Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2002 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.168 | -0.02 (-2.33%) | 19,000 |
4 Feb 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.172 | +0.02 (+2.38%) | 8,000 |
1 Feb 2002 | USD | 0.864 | 0.864 | 0.84 | 0.84 | 0.168 | -0.024 (-2.78%) | 34,500 |
31 Jan 2002 | USD | 0.86 | 0.878 | 0.86 | 0.864 | 0.1728 | -0.016 (-1.82%) | 15,500 |
30 Jan 2002 | USD | 0.86 | 0.88 | 0.86 | 0.88 | 0.176 | 0.0 (0.0%) | 13,500 |
29 Jan 2002 | USD | 0.86 | 0.88 | 0.84 | 0.88 | 0.176 | -0.02 (-2.22%) | 39,500 |
28 Jan 2002 | USD | 0.9 | 0.9 | 0.89 | 0.9 | 0.18 | -0.002 (-0.22%) | 7,000 |
25 Jan 2002 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.1804 | -0.008 (-0.88%) | 1,000 |
24 Jan 2002 | USD | 0.93 | 0.93 | 0.91 | 0.91 | 0.182 | -0.04 (-4.21%) | 22,500 |
23 Jan 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | +0.01 (+1.06%) | 5,000 |
21 Jan 2002 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.188 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.94 | 0.96 | 0.94 | 0.94 | 0.188 | 0.0 (0.0%) | 4,000 |
17 Jan 2002 | USD | 0.95 | 0.958 | 0.94 | 0.94 | 0.188 | -0.028 (-2.89%) | 38,500 |
16 Jan 2002 | USD | 0.95 | 0.99 | 0.95 | 0.968 | 0.1936 | -0.004 (-0.41%) | 4,000 |
15 Jan 2002 | USD | 0.97 | 0.972 | 0.95 | 0.972 | 0.1944 | -0.022 (-2.21%) | 17,500 |
14 Jan 2002 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.1988 | +0.02 (+2.05%) | 2,500 |
11 Jan 2002 | USD | 0.962 | 0.974 | 0.962 | 0.974 | 0.1948 | +0.004 (+0.41%) | 3,000 |
10 Jan 2002 | USD | 0.972 | 0.972 | 0.95 | 0.97 | 0.194 | -0.02 (-2.02%) | 47,500 |
9 Jan 2002 | USD | 0.98 | 0.99 | 0.97 | 0.99 | 0.198 | +0.03 (+3.13%) | 7,500 |
8 Jan 2002 | USD | 0.98 | 0.996 | 0.96 | 0.96 | 0.192 | -0.02 (-2.04%) | 6,000 |
7 Jan 2002 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.196 | +0.01 (+1.03%) | 10,000 |
4 Jan 2002 | USD | 0.974 | 0.974 | 0.97 | 0.97 | 0.194 | -0.01 (-1.02%) | 3,500 |
3 Jan 2002 | USD | 0.97 | 0.99 | 0.95 | 0.98 | 0.196 | +0.01 (+1.03%) | 39,500 |
2 Jan 2002 | USD | 0.958 | 0.97 | 0.956 | 0.97 | 0.194 | +0.02 (+2.11%) | 31,000 |
1 Jan 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | 0.0 (0.0%) | 1,000 |
28 Dec 2001 | USD | 0.97 | 0.97 | 0.94 | 0.95 | 0.19 | -0.02 (-2.06%) | 29,000 |
27 Dec 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.194 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 0.982 | 0.996 | 0.97 | 0.97 | 0.194 | -0.01 (-1.02%) | 15,500 |