Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.196 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.196 | 0.0 (0.0%) | 2,500 |
21 Dec 2001 | USD | 0.99 | 0.996 | 0.974 | 0.98 | 0.196 | -0.01 (-1.01%) | 12,000 |
20 Dec 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.198 | +0.008 (+0.81%) | 500 |
19 Dec 2001 | USD | 0.99 | 0.99 | 0.982 | 0.982 | 0.1964 | -0.014 (-1.41%) | 1,500 |
18 Dec 2001 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 0.1992 | +0.026 (+2.68%) | 500 |
17 Dec 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.194 | 0.0 (0.0%) | 6,000 |
14 Dec 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.194 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.194 | 0.0 (0.0%) | 11,000 |
12 Dec 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.194 | -0.012 (-1.22%) | 6,500 |
11 Dec 2001 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.1964 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.97 | 0.982 | 0.97 | 0.982 | 0.1964 | +0.002 (+0.20%) | 8,000 |
7 Dec 2001 | USD | 0.996 | 0.996 | 0.98 | 0.98 | 0.196 | -0.016 (-1.61%) | 29,500 |
6 Dec 2001 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 0.1992 | -0.002 (-0.20%) | 500 |
5 Dec 2001 | USD | 0.99 | 0.998 | 0.97 | 0.998 | 0.1996 | +0.028 (+2.89%) | 7,000 |
4 Dec 2001 | USD | 0.97 | 0.97 | 0.96 | 0.97 | 0.194 | 0.0 (0.0%) | 16,500 |
3 Dec 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.194 | 0.0 (0.0%) | 13,000 |
30 Nov 2001 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.194 | -0.01 (-1.02%) | 32,000 |
29 Nov 2001 | USD | 1 | 1 | 0.98 | 0.98 | 0.196 | -0.02 (-2%) | 53,500 |
28 Nov 2001 | USD | 1.01 | 1.01 | 0.992 | 1 | 0.2 | -0.018 (-1.77%) | 20,500 |
27 Nov 2001 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 0.2036 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 1.01 | 1.018 | 1.01 | 1.018 | 0.2036 | +0.016 (+1.60%) | 1,000 |
23 Nov 2001 | USD | 1.01 | 1.01 | 1.002 | 1.002 | 0.2004 | -0.008 (-0.79%) | 27,500 |
22 Nov 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.202 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.202 | -0.006 (-0.59%) | 13,500 |
20 Nov 2001 | USD | 1.02 | 1.02 | 1 | 1.016 | 0.2032 | -0.032 (-3.05%) | 23,500 |
19 Nov 2001 | USD | 1.02 | 1.048 | 1.02 | 1.048 | 0.2096 | +0.008 (+0.77%) | 12,500 |
16 Nov 2001 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.208 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.208 | 0.0 (0.0%) | 1,500 |
14 Nov 2001 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.208 | 0.0 (0.0%) | 1,000 |