Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2001 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.226 | -0.018 (-1.57%) | 2,000 |
1 Oct 2001 | USD | 1.14 | 1.148 | 1.14 | 1.148 | 0.2296 | +0.018 (+1.59%) | 1,000 |
28 Sep 2001 | USD | 1.14 | 1.14 | 1.12 | 1.13 | 0.226 | 0.0 (0.0%) | 2,500 |
27 Sep 2001 | USD | 1.136 | 1.14 | 1.11 | 1.13 | 0.226 | -0.006 (-0.53%) | 12,000 |
26 Sep 2001 | USD | 1.136 | 1.136 | 1.11 | 1.136 | 0.2272 | -0.002 (-0.18%) | 7,500 |
25 Sep 2001 | USD | 1.12 | 1.15 | 1.11 | 1.138 | 0.2276 | +0.008 (+0.71%) | 27,000 |
24 Sep 2001 | USD | 1.174 | 1.174 | 1.12 | 1.13 | 0.226 | -0.03 (-2.59%) | 12,500 |
21 Sep 2001 | USD | 1.19 | 1.19 | 1.16 | 1.16 | 0.232 | -0.006 (-0.51%) | 21,500 |
20 Sep 2001 | USD | 1.146 | 1.17 | 1.112 | 1.166 | 0.2332 | +0.03 (+2.64%) | 27,500 |
19 Sep 2001 | USD | 1.1 | 1.136 | 1.1 | 1.136 | 0.2272 | +0.016 (+1.43%) | 17,000 |
18 Sep 2001 | USD | 1.076 | 1.12 | 1.062 | 1.12 | 0.224 | +0.04 (+3.70%) | 31,500 |
17 Sep 2001 | USD | 1.08 | 1.08 | 1.06 | 1.08 | 0.216 | -0.06 (-5.26%) | 52,500 |
14 Sep 2001 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.228 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.228 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.228 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.228 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.156 | 1.156 | 1.14 | 1.14 | 0.228 | 0.0 (0.0%) | 14,000 |
7 Sep 2001 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 0.228 | -0.02 (-1.72%) | 3,500 |
6 Sep 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.232 | +0.02 (+1.75%) | 3,000 |
5 Sep 2001 | USD | 1.154 | 1.154 | 1.14 | 1.14 | 0.228 | +0.008 (+0.71%) | 1,000 |
4 Sep 2001 | USD | 1.15 | 1.15 | 1.132 | 1.132 | 0.2264 | -0.028 (-2.41%) | 14,000 |
3 Sep 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.232 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.18 | 1.184 | 1.16 | 1.16 | 0.232 | -0.02 (-1.69%) | 5,000 |
30 Aug 2001 | USD | 1.18 | 1.192 | 1.174 | 1.18 | 0.236 | +0.012 (+1.03%) | 19,000 |
29 Aug 2001 | USD | 1.17 | 1.17 | 1.152 | 1.168 | 0.2336 | +0.008 (+0.69%) | 7,000 |
28 Aug 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.232 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.232 | 0.0 (0.0%) | 25,000 |
24 Aug 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.232 | -0.02 (-1.69%) | 8,500 |
23 Aug 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.236 | +0.02 (+1.72%) | 18,500 |
22 Aug 2001 | USD | 1.16 | 1.16 | 1.13 | 1.16 | 0.232 | 0.0 (0.0%) | 33,000 |