Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.204 | 0.0 (0.0%) | 500 |
9 Jul 2001 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 0.204 | +0.004 (+0.39%) | 6,500 |
6 Jul 2001 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 0.2032 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 0.2032 | -0.004 (-0.39%) | 500 |
4 Jul 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.204 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1 | 1.02 | 1 | 1.02 | 0.204 | +0.03 (+3.03%) | 12,000 |
2 Jul 2001 | USD | 0.974 | 0.99 | 0.974 | 0.99 | 0.198 | 0.0 (0.0%) | 10,000 |
29 Jun 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.198 | 0.0 (0.0%) | 1,000 |
28 Jun 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.198 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.198 | 0.0 (0.0%) | 1,500 |
26 Jun 2001 | USD | 0.97 | 0.99 | 0.97 | 0.99 | 0.198 | +0.014 (+1.43%) | 8,000 |
25 Jun 2001 | USD | 0.98 | 0.98 | 0.976 | 0.976 | 0.1952 | -0.024 (-2.40%) | 4,000 |
22 Jun 2001 | USD | 0.986 | 1 | 0.986 | 1 | 0.2 | +0.01 (+1.01%) | 15,500 |
21 Jun 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.198 | -0.02 (-1.98%) | 5,000 |
20 Jun 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.202 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.202 | +0.01 (+1%) | 16,500 |
18 Jun 2001 | USD | 1.03 | 1.03 | 1 | 1 | 0.2 | -0.02 (-1.96%) | 12,000 |
15 Jun 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.204 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 1.01 | 1.03 | 1.01 | 1.02 | 0.204 | +0.01 (+0.99%) | 5,000 |
13 Jun 2001 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 0.202 | 0.0 (0.0%) | 2,000 |
12 Jun 2001 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 0.202 | -0.02 (-1.94%) | 3,500 |
11 Jun 2001 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.206 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 0.206 | +0.03 (+3%) | 18,000 |
7 Jun 2001 | USD | 1 | 1.01 | 1 | 1 | 0.2 | 0.0 (0.0%) | 28,000 |
6 Jun 2001 | USD | 1 | 1 | 1 | 1 | 0.2 | -0.01 (-0.99%) | 5,500 |
5 Jun 2001 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 0.202 | +0.01 (+1%) | 3,000 |
4 Jun 2001 | USD | 1 | 1 | 1 | 1 | 0.2 | -0.004 (-0.40%) | 1,000 |
1 Jun 2001 | USD | 1.002 | 1.004 | 1 | 1.004 | 0.2008 | +0.004 (+0.40%) | 13,000 |
31 May 2001 | USD | 1.02 | 1.02 | 1 | 1 | 0.2 | -0.02 (-1.96%) | 16,000 |
30 May 2001 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 0.204 | -0.03 (-2.86%) | 5,000 |