Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 1.03 | 1.06 | 1.03 | 1.05 | 0.21 | +0.03 (+2.94%) | 13,000 |
21 May 2001 | USD | 1.024 | 1.024 | 1.02 | 1.02 | 0.204 | +0.016 (+1.59%) | 7,500 |
18 May 2001 | USD | 1.002 | 1.004 | 1.002 | 1.004 | 0.2008 | 0.0 (0.0%) | 1,000 |
17 May 2001 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 0.2008 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 0.2008 | 0.0 (0.0%) | 5,500 |
15 May 2001 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 0.2008 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 1.02 | 1.02 | 1.004 | 1.004 | 0.2008 | +0.002 (+0.20%) | 2,500 |
11 May 2001 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 0.2004 | 0.0 (0.0%) | 5,000 |
10 May 2001 | USD | 1.02 | 1.02 | 1.002 | 1.002 | 0.2004 | -0.018 (-1.76%) | 1,500 |
9 May 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.204 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 0.97 | 1.02 | 0.97 | 1.02 | 0.204 | +0.05 (+5.15%) | 20,500 |
7 May 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.194 | 0.0 (0.0%) | 1,000 |
4 May 2001 | USD | 0.97 | 0.98 | 0.97 | 0.97 | 0.194 | 0.0 (0.0%) | 8,000 |
3 May 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.194 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.194 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 0.98 | 1.02 | 0.97 | 0.97 | 0.194 | +0.01 (+1.04%) | 69,000 |
30 Apr 2001 | USD | 0.95 | 0.96 | 0.93 | 0.96 | 0.192 | -0.04 (-4%) | 18,000 |
27 Apr 2001 | USD | 1 | 1 | 1 | 1 | 0.2 | 0.0 (0.0%) | 3,000 |
26 Apr 2001 | USD | 1 | 1 | 1 | 1 | 0.2 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 0.99 | 1 | 0.99 | 1 | 0.2 | +0.01 (+1.01%) | 8,500 |
24 Apr 2001 | USD | 0.94 | 0.99 | 0.94 | 0.99 | 0.198 | +0.06 (+6.45%) | 12,000 |
23 Apr 2001 | USD | 0.94 | 0.94 | 0.93 | 0.93 | 0.186 | +0.01 (+1.09%) | 7,000 |
20 Apr 2001 | USD | 0.92 | 0.92 | 0.9 | 0.92 | 0.184 | -0.03 (-3.16%) | 15,000 |
19 Apr 2001 | USD | 0.924 | 0.96 | 0.924 | 0.95 | 0.19 | +0.04 (+4.40%) | 14,500 |
18 Apr 2001 | USD | 0.924 | 0.924 | 0.91 | 0.91 | 0.182 | -0.022 (-2.36%) | 20,500 |