Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2001 | USD | 0.95 | 0.95 | 0.926 | 0.932 | 0.1864 | -0.038 (-3.92%) | 43,000 |
16 Apr 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.194 | -0.002 (-0.21%) | 10,000 |
13 Apr 2001 | USD | 0.972 | 0.972 | 0.972 | 0.972 | 0.1944 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.972 | 0.972 | 0.972 | 0.972 | 0.1944 | +0.002 (+0.21%) | 500 |
11 Apr 2001 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.194 | -0.01 (-1.02%) | 12,500 |
10 Apr 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.196 | -0.01 (-1.01%) | 2,000 |
9 Apr 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.198 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.198 | +0.01 (+1.02%) | 15,000 |
5 Apr 2001 | USD | 1 | 1 | 0.98 | 0.98 | 0.196 | 0.0 (0.0%) | 14,000 |
4 Apr 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.196 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.196 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.196 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.196 | -0.02 (-2%) | 5,000 |
29 Mar 2001 | USD | 1 | 1 | 1 | 1 | 0.2 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 0.98 | 1 | 0.98 | 1 | 0.2 | 0.0 (0.0%) | 16,500 |
27 Mar 2001 | USD | 0.97 | 1 | 0.97 | 1 | 0.2 | +0.028 (+2.88%) | 17,500 |
26 Mar 2001 | USD | 0.972 | 0.972 | 0.972 | 0.972 | 0.1944 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 0.972 | 0.972 | 0.972 | 0.972 | 0.1944 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 0.972 | 0.972 | 0.972 | 0.972 | 0.1944 | 0.0 (0.0%) | 19,500 |
21 Mar 2001 | USD | 0.972 | 0.972 | 0.972 | 0.972 | 0.1944 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 0.972 | 0.972 | 0.972 | 0.972 | 0.1944 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 0.972 | 0.972 | 0.972 | 0.972 | 0.1944 | -0.004 (-0.41%) | 8,500 |
16 Mar 2001 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.1952 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 0.98 | 0.98 | 0.976 | 0.976 | 0.1952 | -0.004 (-0.41%) | 1,500 |
14 Mar 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.196 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.196 | +0.004 (+0.41%) | 500 |
12 Mar 2001 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.1952 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 0.98 | 0.98 | 0.976 | 0.976 | 0.1952 | -0.004 (-0.41%) | 4,500 |
8 Mar 2001 | USD | 1 | 1 | 0.98 | 0.98 | 0.196 | +0.01 (+1.03%) | 76,500 |
7 Mar 2001 | USD | 0.96 | 0.98 | 0.96 | 0.97 | 0.194 | -0.03 (-3%) | 53,500 |