Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2001 | USD | 1 | 1.01 | 1 | 1 | 0.2 | 0.0 (0.0%) | 39,500 |
5 Mar 2001 | USD | 0.98 | 1 | 0.98 | 1 | 0.2 | +0.04 (+4.17%) | 8,500 |
2 Mar 2001 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.192 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.192 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 0.956 | 0.97 | 0.956 | 0.96 | 0.192 | +0.004 (+0.42%) | 8,500 |
27 Feb 2001 | USD | 0.95 | 0.956 | 0.95 | 0.956 | 0.1912 | +0.026 (+2.80%) | 6,000 |
26 Feb 2001 | USD | 0.93 | 0.938 | 0.926 | 0.93 | 0.186 | -0.01 (-1.06%) | 23,500 |
23 Feb 2001 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.188 | 0.0 (0.0%) | 500 |
22 Feb 2001 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.188 | +0.008 (+0.86%) | 5,500 |
21 Feb 2001 | USD | 0.932 | 0.932 | 0.932 | 0.932 | 0.1864 | -0.014 (-1.48%) | 500 |
20 Feb 2001 | USD | 0.96 | 0.96 | 0.946 | 0.946 | 0.1892 | -0.014 (-1.46%) | 4,500 |
19 Feb 2001 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.192 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.192 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.192 | +0.01 (+1.05%) | 5,000 |
14 Feb 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | -0.008 (-0.84%) | 3,500 |
13 Feb 2001 | USD | 0.95 | 0.958 | 0.95 | 0.958 | 0.1916 | +0.032 (+3.46%) | 3,500 |
12 Feb 2001 | USD | 0.94 | 0.94 | 0.926 | 0.926 | 0.1852 | -0.024 (-2.53%) | 17,500 |
9 Feb 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.19 | -0.02 (-2.06%) | 35,500 |
7 Feb 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.194 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 0.99 | 0.996 | 0.93 | 0.97 | 0.194 | -0.02 (-2.02%) | 42,000 |
5 Feb 2001 | USD | 0.95 | 0.99 | 0.95 | 0.99 | 0.198 | +0.04 (+4.21%) | 3,500 |
2 Feb 2001 | USD | 0.96 | 1 | 0.95 | 0.95 | 0.19 | -0.05 (-5%) | 17,000 |
1 Feb 2001 | USD | 1 | 1 | 1 | 1 | 0.2 | +0.012 (+1.21%) | 5,000 |
31 Jan 2001 | USD | 0.99 | 0.99 | 0.958 | 0.988 | 0.1976 | +0.008 (+0.82%) | 12,500 |
30 Jan 2001 | USD | 0.992 | 1 | 0.95 | 0.98 | 0.196 | 0.0 (0.0%) | 57,000 |
29 Jan 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.196 | +0.03 (+3.16%) | 500 |
26 Jan 2001 | USD | 1 | 1 | 0.925 | 0.95 | 0.19 | -0.025 (-2.56%) | 35,500 |
25 Jan 2001 | USD | 0.9 | 0.975 | 0.9 | 0.975 | 0.195 | +0.062 (+6.85%) | 121,000 |
24 Jan 2001 | USD | 0.9375 | 0.95 | 0.9 | 0.9125 | 0.1825 | -0.05 (-5.19%) | 34,000 |