| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | USD | 1.54 | 1.56 | 1.515 | 1.56 | 1.56 | +0.08 (+5.41%) | 3,540 |
| 22 Feb 2023 | USD | 1.4605 | 1.5 | 1.4605 | 1.48 | 1.48 | +0.02 (+1.37%) | 13,232 |
| 21 Feb 2023 | USD | 1.54 | 1.56 | 1.42 | 1.46 | 1.46 | -0.115 (-7.28%) | 42,702 |
| 17 Feb 2023 | USD | 1.6 | 1.6 | 1.55 | 1.5747 | 1.5747 | -0.028 (-1.75%) | 14,062 |
| 16 Feb 2023 | USD | 1.54 | 1.66 | 1.54 | 1.6028 | 1.6028 | +0.023 (+1.44%) | 33,803 |
| 15 Feb 2023 | USD | 1.67 | 1.67 | 1.57 | 1.58 | 1.58 | -0.09 (-5.39%) | 32,146 |
| 14 Feb 2023 | USD | 1.62 | 1.7 | 1.61 | 1.67 | 1.67 | +0.03 (+1.83%) | 4,127 |
| 13 Feb 2023 | USD | 1.58 | 1.68 | 1.58 | 1.64 | 1.64 | +0.02 (+1.23%) | 60,626 |
| 10 Feb 2023 | USD | 1.63 | 1.6499 | 1.58 | 1.62 | 1.62 | -0.026 (-1.59%) | 46,288 |
| 9 Feb 2023 | USD | 1.66 | 1.7716 | 1.6 | 1.6462 | 1.6462 | -0.004 (-0.23%) | 42,573 |
| 8 Feb 2023 | USD | 1.73 | 1.9 | 1.65 | 1.65 | 1.65 | -0.13 (-7.30%) | 28,859 |
| 7 Feb 2023 | USD | 1.55 | 1.79 | 1.55 | 1.78 | 1.78 | +0.18 (+11.25%) | 59,496 |
| 6 Feb 2023 | USD | 1.8 | 1.8 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 58,518 |
| 3 Feb 2023 | USD | 1.76 | 1.76 | 1.66 | 1.7 | 1.7 | -0.06 (-3.41%) | 38,413 |
| 2 Feb 2023 | USD | 1.62 | 1.8 | 1.62 | 1.76 | 1.76 | +0.14 (+8.64%) | 126,085 |
| 1 Feb 2023 | USD | 1.6 | 1.64 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 36,800 |
| 31 Jan 2023 | USD | 1.7 | 1.71 | 1.56 | 1.6 | 1.6 | -0.01 (-0.62%) | 61,200 |
| 30 Jan 2023 | USD | 1.64 | 1.69 | 1.59 | 1.61 | 1.61 | -0.04 (-2.42%) | 56,400 |
| 27 Jan 2023 | USD | 1.66 | 1.66 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 7,000 |
| 26 Jan 2023 | USD | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | 0.0 (0.0%) | 8,600 |
| 25 Jan 2023 | USD | 1.68 | 1.69 | 1.64 | 1.68 | 1.68 | -0.01 (-0.59%) | 6,000 |
| 24 Jan 2023 | USD | 1.7 | 1.7 | 1.64 | 1.69 | 1.69 | +0.01 (+0.60%) | 8,200 |
| 23 Jan 2023 | USD | 1.67 | 1.7 | 1.66 | 1.68 | 1.68 | +0.03 (+1.82%) | 24,000 |
| 20 Jan 2023 | USD | 1.65 | 1.67 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 8,500 |
| 19 Jan 2023 | USD | 1.65 | 1.68 | 1.58 | 1.65 | 1.65 | -0.02 (-1.20%) | 27,300 |
| 18 Jan 2023 | USD | 1.7 | 1.71 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 7,100 |
| 17 Jan 2023 | USD | 1.75 | 1.75 | 1.67 | 1.7 | 1.7 | -0.04 (-2.30%) | 22,600 |
| 13 Jan 2023 | USD | 1.67 | 1.74 | 1.6 | 1.74 | 1.74 | +0.03 (+1.75%) | 17,473 |
| 12 Jan 2023 | USD | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 5,500 |
| 11 Jan 2023 | USD | 1.71 | 1.76 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 9,700 |
