Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1999 | USD | 1.55 | 1.625 | 1.55 | 1.625 | 0.325 | +0.075 (+4.84%) | 11,000 |
22 Mar 1999 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | -0.05 (-3.13%) | 2,000 |
19 Mar 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 0.32 | +0.025 (+1.59%) | 6,000 |
17 Mar 1999 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 0.315 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 0.315 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 1.65 | 1.65 | 1.575 | 1.575 | 0.315 | -0.075 (-4.55%) | 5,500 |
12 Mar 1999 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.33 | 0.0 (0.0%) | 500 |
11 Mar 1999 | USD | 1.75 | 1.8 | 1.65 | 1.65 | 0.33 | -0.15 (-8.33%) | 25,500 |
10 Mar 1999 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 0.36 | -0.087 (-4.64%) | 10,500 |
9 Mar 1999 | USD | 1.775 | 1.9 | 1.775 | 1.8875 | 0.3775 | +0.163 (+9.42%) | 20,500 |
8 Mar 1999 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 0.345 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 0.345 | 0.0 (0.0%) | 1,000 |
4 Mar 1999 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 0.345 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 1.8 | 1.8 | 1.725 | 1.725 | 0.345 | -0.125 (-6.76%) | 8,500 |
2 Mar 1999 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.37 | 0.0 (0.0%) | 500 |
1 Mar 1999 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.37 | +0.05 (+2.78%) | 12,000 |
26 Feb 1999 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 0.36 | -0.05 (-2.70%) | 10,000 |
25 Feb 1999 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.37 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.37 | 0.0 (0.0%) | 1,000 |
23 Feb 1999 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.37 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.37 | -0.025 (-1.33%) | 3,000 |
19 Feb 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.375 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.375 | -0.05 (-2.60%) | 6,000 |
17 Feb 1999 | USD | 1.9 | 1.9375 | 1.9 | 1.925 | 0.385 | 0.0 (0.0%) | 52,500 |
16 Feb 1999 | USD | 1.9 | 1.925 | 1.9 | 1.925 | 0.385 | +0.075 (+4.05%) | 12,000 |
15 Feb 1999 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.37 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 1.975 | 2.025 | 1.85 | 1.85 | 0.37 | -0.087 (-4.52%) | 17,500 |
11 Feb 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.3875 | 0.0 (0.0%) | 5,000 |
10 Feb 1999 | USD | 1.9625 | 1.9625 | 1.8375 | 1.9375 | 0.3875 | -0.075 (-3.73%) | 20,000 |