Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 0.378 | 0.412 | 0.376 | 0.404 | 0.0808 | +0.03 (+8.02%) | 104,500 |
13 Nov 2020 | USD | 0.366 | 0.384 | 0.354 | 0.374 | 0.0748 | +0.018 (+5.06%) | 126,500 |
12 Nov 2020 | USD | 0.4 | 0.4 | 0.356 | 0.356 | 0.0712 | -0.044 (-11%) | 220,500 |
11 Nov 2020 | USD | 0.42 | 0.42 | 0.388 | 0.4 | 0.08 | -0.008 (-1.96%) | 117,000 |
10 Nov 2020 | USD | 0.4 | 0.43 | 0.4 | 0.408 | 0.0816 | +0.006 (+1.49%) | 56,000 |
9 Nov 2020 | USD | 0.382 | 0.442 | 0.382 | 0.402 | 0.0804 | +0.032 (+8.65%) | 374,500 |
6 Nov 2020 | USD | 0.376 | 0.386 | 0.356 | 0.37 | 0.074 | -0.008 (-2.12%) | 323,500 |
5 Nov 2020 | USD | 0.43 | 0.43 | 0.364 | 0.378 | 0.0756 | +0.01 (+2.72%) | 117,500 |
4 Nov 2020 | USD | 0.378 | 0.378 | 0.362 | 0.368 | 0.0736 | 0.0 (0.0%) | 12,000 |
3 Nov 2020 | USD | 0.34 | 0.374 | 0.34 | 0.368 | 0.0736 | +0.018 (+5.14%) | 72,500 |
2 Nov 2020 | USD | 0.332 | 0.35 | 0.33 | 0.35 | 0.07 | +0.006 (+1.74%) | 57,000 |
30 Oct 2020 | USD | 0.354 | 0.356 | 0.306 | 0.344 | 0.0688 | -0.012 (-3.37%) | 163,500 |
29 Oct 2020 | USD | 0.354 | 0.364 | 0.35 | 0.356 | 0.0712 | -0.01 (-2.73%) | 131,000 |
28 Oct 2020 | USD | 0.402 | 0.402 | 0.344 | 0.366 | 0.0732 | -0.038 (-9.41%) | 298,000 |
27 Oct 2020 | USD | 0.408 | 0.43 | 0.402 | 0.404 | 0.0808 | -0.01 (-2.42%) | 145,500 |
26 Oct 2020 | USD | 0.43 | 0.454 | 0.402 | 0.414 | 0.0828 | -0.006 (-1.43%) | 202,000 |
23 Oct 2020 | USD | 0.47 | 0.482 | 0.41 | 0.42 | 0.084 | -0.054 (-11.39%) | 1,097,000 |
22 Oct 2020 | USD | 0.47 | 0.83 | 0.424 | 0.474 | 0.0948 | +0.01 (+2.16%) | 9,445,000 |
21 Oct 2020 | USD | 0.46 | 0.468 | 0.432 | 0.464 | 0.0928 | +0.024 (+5.45%) | 93,000 |
20 Oct 2020 | USD | 0.43 | 0.456 | 0.424 | 0.44 | 0.088 | +0.01 (+2.33%) | 105,500 |
19 Oct 2020 | USD | 0.406 | 0.43 | 0.4 | 0.43 | 0.086 | -0.002 (-0.46%) | 97,500 |
16 Oct 2020 | USD | 0.41 | 0.44 | 0.41 | 0.432 | 0.0864 | +0.022 (+5.37%) | 65,500 |
15 Oct 2020 | USD | 0.414 | 0.414 | 0.404 | 0.41 | 0.082 | -0.006 (-1.44%) | 25,500 |
14 Oct 2020 | USD | 0.388 | 0.418 | 0.386 | 0.416 | 0.0832 | +0.028 (+7.22%) | 86,500 |
13 Oct 2020 | USD | 0.392 | 0.392 | 0.386 | 0.388 | 0.0776 | -0.002 (-0.51%) | 17,000 |
12 Oct 2020 | USD | 0.4 | 0.4 | 0.378 | 0.39 | 0.078 | -0.004 (-1.02%) | 31,000 |
9 Oct 2020 | USD | 0.392 | 0.394 | 0.384 | 0.394 | 0.0788 | 0.0 (0.0%) | 12,500 |
8 Oct 2020 | USD | 0.374 | 0.396 | 0.374 | 0.394 | 0.0788 | +0.002 (+0.51%) | 40,000 |
7 Oct 2020 | USD | 0.414 | 0.428 | 0.38 | 0.392 | 0.0784 | -0.006 (-1.51%) | 59,000 |
6 Oct 2020 | USD | 0.374 | 0.466 | 0.34 | 0.398 | 0.0796 | +0.048 (+13.71%) | 577,500 |