Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1999 | USD | 2.0375 | 2.0375 | 2.0125 | 2.0125 | 0.4025 | -0.037 (-1.83%) | 6,500 |
8 Feb 1999 | USD | 2 | 2.05 | 1.95 | 2.05 | 0.41 | +0.1 (+5.13%) | 12,500 |
5 Feb 1999 | USD | 2 | 2 | 1.95 | 1.95 | 0.39 | +0.05 (+2.63%) | 23,000 |
4 Feb 1999 | USD | 1.875 | 1.9 | 1.875 | 1.9 | 0.38 | +0.062 (+3.40%) | 3,000 |
3 Feb 1999 | USD | 1.85 | 1.85 | 1.8375 | 1.8375 | 0.3675 | +0.037 (+2.08%) | 1,500 |
2 Feb 1999 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 1.825 | 1.825 | 1.8 | 1.8 | 0.36 | -0.05 (-2.70%) | 9,500 |
29 Jan 1999 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.37 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.37 | +0.05 (+2.78%) | 3,000 |
27 Jan 1999 | USD | 1.825 | 1.875 | 1.775 | 1.8 | 0.36 | -0.075 (-4%) | 46,000 |
26 Jan 1999 | USD | 1.85 | 1.875 | 1.85 | 1.875 | 0.375 | +0.025 (+1.35%) | 1,500 |
25 Jan 1999 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 0.37 | +0.05 (+2.78%) | 7,000 |
22 Jan 1999 | USD | 1.675 | 1.8 | 1.675 | 1.8 | 0.36 | +0.125 (+7.46%) | 34,500 |
21 Jan 1999 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 0.335 | 0.0 (0.0%) | 500 |
20 Jan 1999 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 0.335 | 0.0 (0.0%) | 500 |
19 Jan 1999 | USD | 1.75 | 1.75 | 1.675 | 1.675 | 0.335 | -0.1 (-5.63%) | 13,500 |
18 Jan 1999 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 0.355 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 0.355 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 0.355 | 0.0 (0.0%) | 4,000 |
13 Jan 1999 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 0.355 | -0.025 (-1.39%) | 1,500 |
12 Jan 1999 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | -0.025 (-1.37%) | 10,000 |
11 Jan 1999 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 0.365 | 0.0 (0.0%) | 3,500 |
8 Jan 1999 | USD | 1.85 | 1.85 | 1.825 | 1.825 | 0.365 | -0.05 (-2.67%) | 5,500 |
7 Jan 1999 | USD | 1.85 | 1.875 | 1.85 | 1.875 | 0.375 | +0.025 (+1.35%) | 11,000 |
6 Jan 1999 | USD | 1.6875 | 1.85 | 1.6875 | 1.85 | 0.37 | +0.163 (+9.63%) | 13,000 |
5 Jan 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.3375 | -0.013 (-0.74%) | 500 |
4 Jan 1999 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 0.34 | +0.013 (+0.74%) | 4,500 |
1 Jan 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.3375 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 1.7 | 1.7 | 1.675 | 1.6875 | 0.3375 | -0.037 (-2.17%) | 11,500 |
30 Dec 1998 | USD | 1.5 | 1.725 | 1.45 | 1.725 | 0.345 | +0.175 (+11.29%) | 85,000 |