Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1998 | USD | 1.7 | 1.7 | 1.55 | 1.55 | 0.31 | -0.2 (-11.43%) | 30,000 |
28 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.35 | +0.025 (+1.45%) | 8,000 |
25 Dec 1998 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 0.345 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 0.345 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 0.345 | -0.013 (-0.72%) | 1,000 |
22 Dec 1998 | USD | 1.7375 | 1.7375 | 1.7375 | 1.7375 | 0.3475 | +0.013 (+0.72%) | 8,000 |
21 Dec 1998 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 0.345 | -0.025 (-1.43%) | 500 |
18 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.35 | 0.0 (0.0%) | 1,000 |
17 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.35 | 0.0 (0.0%) | 10,000 |
16 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.35 | 0.0 (0.0%) | 3,500 |
15 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.35 | -0.025 (-1.41%) | 16,000 |
14 Dec 1998 | USD | 1.8 | 1.8 | 1.775 | 1.775 | 0.355 | -0.075 (-4.05%) | 9,500 |
11 Dec 1998 | USD | 1.725 | 1.85 | 1.7 | 1.85 | 0.37 | +0.175 (+10.45%) | 86,000 |
10 Dec 1998 | USD | 1.75 | 1.75 | 1.675 | 1.675 | 0.335 | -0.075 (-4.29%) | 14,000 |
9 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.35 | 0.0 (0.0%) | 22,000 |
8 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.35 | 0.0 (0.0%) | 10,500 |
7 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.35 | 0.0 (0.0%) | 0 |
4 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.35 | 0.0 (0.0%) | 12,500 |
3 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.35 | 0.0 (0.0%) | 2,500 |
2 Dec 1998 | USD | 1.675 | 1.75 | 1.6 | 1.75 | 0.35 | +0.05 (+2.94%) | 70,000 |
1 Dec 1998 | USD | 1.725 | 1.725 | 1.625 | 1.7 | 0.34 | -0.075 (-4.23%) | 40,000 |
30 Nov 1998 | USD | 1.7 | 1.775 | 1.7 | 1.775 | 0.355 | +0.05 (+2.90%) | 39,500 |
27 Nov 1998 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 0.345 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 0.345 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 0.345 | 0.0 (0.0%) | 1,000 |
24 Nov 1998 | USD | 1.7 | 1.725 | 1.65 | 1.725 | 0.345 | 0.0 (0.0%) | 18,500 |
23 Nov 1998 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 0.345 | -0.025 (-1.43%) | 16,000 |
20 Nov 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.35 | -0.025 (-1.41%) | 10,000 |
19 Nov 1998 | USD | 1.7 | 1.775 | 1.7 | 1.775 | 0.355 | +0.025 (+1.43%) | 41,500 |
18 Nov 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.35 | 0.0 (0.0%) | 0 |