Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1998 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.18 | +0.05 (+5.88%) | 3,500 |
5 Oct 1998 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.17 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.17 | -0.025 (-2.86%) | 2,500 |
1 Oct 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.175 | -0.025 (-2.78%) | 1,500 |
30 Sep 1998 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.18 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.18 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 0.9125 | 0.9125 | 0.9 | 0.9 | 0.18 | -0.037 (-4%) | 13,000 |
25 Sep 1998 | USD | 0.9125 | 0.9375 | 0.9125 | 0.9375 | 0.1875 | 0.0 (0.0%) | 1,000 |
24 Sep 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.1875 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.1875 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 0.975 | 0.975 | 0.9375 | 0.9375 | 0.1875 | -0.025 (-2.60%) | 58,000 |
21 Sep 1998 | USD | 0.9375 | 0.9625 | 0.9375 | 0.9625 | 0.1925 | -0.013 (-1.28%) | 1,500 |
18 Sep 1998 | USD | 0.925 | 0.975 | 0.925 | 0.975 | 0.195 | 0.0 (0.0%) | 6,500 |
17 Sep 1998 | USD | 0.95 | 0.975 | 0.925 | 0.975 | 0.195 | +0.013 (+1.30%) | 24,500 |
16 Sep 1998 | USD | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 0.1925 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 0.1925 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 0.1925 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 0.1925 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 0.925 | 0.9625 | 0.9 | 0.9625 | 0.1925 | +0.013 (+1.32%) | 15,500 |
9 Sep 1998 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | 0.0 (0.0%) | 0 |
8 Sep 1998 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | -0.025 (-2.56%) | 2,000 |
7 Sep 1998 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.195 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 0.925 | 0.975 | 0.925 | 0.975 | 0.195 | +0.025 (+2.63%) | 9,000 |
3 Sep 1998 | USD | 1 | 1 | 0.95 | 0.95 | 0.19 | -0.05 (-5%) | 14,000 |
2 Sep 1998 | USD | 1.025 | 1.025 | 1 | 1 | 0.2 | -0.05 (-4.76%) | 11,000 |
1 Sep 1998 | USD | 1.075 | 1.075 | 1 | 1.05 | 0.21 | -0.05 (-4.55%) | 27,500 |
31 Aug 1998 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | -0.025 (-2.22%) | 10,000 |
28 Aug 1998 | USD | 1.15 | 1.15 | 1.125 | 1.125 | 0.225 | -0.075 (-6.25%) | 9,500 |
27 Aug 1998 | USD | 1.175 | 1.2 | 1.175 | 1.2 | 0.24 | 0.0 (0.0%) | 2,000 |
26 Aug 1998 | USD | 1.2 | 1.2 | 1.175 | 1.2 | 0.24 | -0.05 (-4%) | 3,500 |