Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Aug 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.25 | -0.025 (-1.96%) | 500 |
21 Aug 1998 | USD | 1.225 | 1.275 | 1.225 | 1.275 | 0.255 | +0.05 (+4.08%) | 4,500 |
20 Aug 1998 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 0.245 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 0.245 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 1.2 | 1.225 | 1.2 | 1.225 | 0.245 | +0.075 (+6.52%) | 1,500 |
17 Aug 1998 | USD | 1.1875 | 1.1875 | 1.15 | 1.15 | 0.23 | -0.05 (-4.17%) | 10,000 |
14 Aug 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | +0.013 (+1.05%) | 1,000 |
13 Aug 1998 | USD | 1.225 | 1.225 | 1.175 | 1.1875 | 0.2375 | -0.037 (-3.06%) | 22,500 |
12 Aug 1998 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 0.245 | -0.025 (-2%) | 11,500 |
11 Aug 1998 | USD | 1.2375 | 1.25 | 1.2375 | 1.25 | 0.25 | 0.0 (0.0%) | 10,500 |
10 Aug 1998 | USD | 1.175 | 1.25 | 1.175 | 1.25 | 0.25 | +0.05 (+4.17%) | 10,000 |
7 Aug 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
6 Aug 1998 | USD | 1.225 | 1.225 | 1.2 | 1.2 | 0.24 | -0.05 (-4%) | 3,500 |
5 Aug 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.25 | -0.05 (-3.85%) | 18,000 |
3 Aug 1998 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 0.26 | -0.025 (-1.89%) | 8,000 |
31 Jul 1998 | USD | 1.275 | 1.325 | 1.275 | 1.325 | 0.265 | +0.05 (+3.92%) | 15,000 |
30 Jul 1998 | USD | 1.325 | 1.325 | 1.275 | 1.275 | 0.255 | 0.0 (0.0%) | 6,500 |
29 Jul 1998 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 0.255 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 0.255 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 1.3 | 1.3 | 1.275 | 1.275 | 0.255 | -0.025 (-1.92%) | 15,000 |
24 Jul 1998 | USD | 1.325 | 1.325 | 1.3 | 1.3 | 0.26 | -0.025 (-1.89%) | 60,000 |
23 Jul 1998 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 0.265 | -0.025 (-1.85%) | 2,500 |
22 Jul 1998 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.27 | +0.05 (+3.85%) | 5,000 |
21 Jul 1998 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | 0.0 (0.0%) | 2,000 |
20 Jul 1998 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | 0.0 (0.0%) | 500 |
17 Jul 1998 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | +0.013 (+0.97%) | 7,500 |
16 Jul 1998 | USD | 1.3125 | 1.3125 | 1.2875 | 1.2875 | 0.2575 | -0.025 (-1.90%) | 5,500 |
15 Jul 1998 | USD | 1.325 | 1.325 | 1.3125 | 1.3125 | 0.2625 | +0.013 (+0.96%) | 5,000 |