Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1998 | USD | 1.125 | 1.125 | 1.1 | 1.1 | 0.22 | -0.05 (-4.35%) | 19,500 |
1 Jun 1998 | USD | 1.175 | 1.175 | 1.15 | 1.15 | 0.23 | -0.025 (-2.13%) | 1,000 |
29 May 1998 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 0.235 | 0.0 (0.0%) | 1,000 |
28 May 1998 | USD | 1.2 | 1.2 | 1.175 | 1.175 | 0.235 | 0.0 (0.0%) | 11,000 |
27 May 1998 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 0.235 | +0.05 (+4.44%) | 2,500 |
26 May 1998 | USD | 1.15 | 1.15 | 1.125 | 1.125 | 0.225 | -0.05 (-4.26%) | 20,500 |
25 May 1998 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 0.235 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 0.235 | 0.0 (0.0%) | 4,000 |
21 May 1998 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 0.235 | 0.0 (0.0%) | 1,500 |
20 May 1998 | USD | 1.2 | 1.2 | 1.175 | 1.175 | 0.235 | -0.025 (-2.08%) | 8,500 |
19 May 1998 | USD | 1.225 | 1.2625 | 1.2 | 1.2 | 0.24 | +0.013 (+1.05%) | 20,000 |
18 May 1998 | USD | 1.175 | 1.1875 | 1.175 | 1.1875 | 0.2375 | -0.013 (-1.04%) | 4,500 |
15 May 1998 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 0.24 | 0.0 (0.0%) | 5,000 |
14 May 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | +0.05 (+4.35%) | 8,500 |
13 May 1998 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.23 | -0.05 (-4.17%) | 3,500 |
12 May 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 11,000 |
11 May 1998 | USD | 1.3125 | 1.3125 | 1.175 | 1.2 | 0.24 | -0.062 (-4.95%) | 73,500 |
8 May 1998 | USD | 1.175 | 1.3 | 1.175 | 1.2625 | 0.2525 | +0.062 (+5.21%) | 123,500 |
7 May 1998 | USD | 1.175 | 1.2375 | 1.175 | 1.2 | 0.24 | 0.0 (0.0%) | 18,500 |
6 May 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 4,500 |
5 May 1998 | USD | 1.2 | 1.2 | 1.175 | 1.2 | 0.24 | -0.025 (-2.04%) | 15,500 |
4 May 1998 | USD | 1.225 | 1.225 | 1.15 | 1.225 | 0.245 | 0.0 (0.0%) | 11,500 |
1 May 1998 | USD | 1.275 | 1.275 | 1.225 | 1.225 | 0.245 | -0.05 (-3.92%) | 15,000 |
30 Apr 1998 | USD | 1.2375 | 1.3 | 1.2375 | 1.275 | 0.255 | +0.025 (+2%) | 12,000 |
29 Apr 1998 | USD | 1.2125 | 1.275 | 1.2125 | 1.25 | 0.25 | +0.037 (+3.09%) | 79,500 |
28 Apr 1998 | USD | 1.225 | 1.225 | 1.2125 | 1.2125 | 0.2425 | 0.0 (0.0%) | 37,000 |
27 Apr 1998 | USD | 1.175 | 1.2125 | 1.175 | 1.2125 | 0.2425 | +0.05 (+4.30%) | 15,000 |
24 Apr 1998 | USD | 1.175 | 1.175 | 1.1625 | 1.1625 | 0.2325 | -0.013 (-1.06%) | 2,500 |
23 Apr 1998 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 0.235 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 0.235 | -0.025 (-2.08%) | 4,500 |