Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 0.24 | +0.05 (+4.35%) | 3,000 |
17 Apr 1998 | USD | 1.175 | 1.175 | 1.15 | 1.15 | 0.23 | -0.05 (-4.17%) | 6,500 |
16 Apr 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 500 |
15 Apr 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 1,000 |
14 Apr 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 1,000 |
13 Apr 1998 | USD | 1.225 | 1.225 | 1.2 | 1.2 | 0.24 | +0.013 (+1.05%) | 9,500 |
10 Apr 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.2375 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.2375 | 0.0 (0.0%) | 7,000 |
8 Apr 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.2375 | 0.0 (0.0%) | 5,000 |
7 Apr 1998 | USD | 1.2 | 1.2 | 1.1875 | 1.1875 | 0.2375 | -0.013 (-1.04%) | 3,500 |
6 Apr 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 1.2 | 1.2 | 1.175 | 1.2 | 0.24 | -0.025 (-2.04%) | 29,000 |
2 Apr 1998 | USD | 1.25 | 1.25 | 1.225 | 1.225 | 0.245 | -0.05 (-3.92%) | 6,000 |
1 Apr 1998 | USD | 1.2 | 1.275 | 1.2 | 1.275 | 0.255 | +0.075 (+6.25%) | 6,500 |
31 Mar 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 1.125 | 1.2 | 1.125 | 1.2 | 0.24 | 0.0 (0.0%) | 27,000 |
27 Mar 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 1,500 |
26 Mar 1998 | USD | 1.2 | 1.225 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 3,500 |
25 Mar 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 33,000 |
24 Mar 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | +0.025 (+2.13%) | 7,500 |
23 Mar 1998 | USD | 1.2 | 1.2 | 1.175 | 1.175 | 0.235 | -0.025 (-2.08%) | 1,000 |
20 Mar 1998 | USD | 1.2125 | 1.2125 | 1.2 | 1.2 | 0.24 | -0.013 (-1.03%) | 4,000 |
19 Mar 1998 | USD | 1.15 | 1.225 | 1.125 | 1.2125 | 0.2425 | +0.013 (+1.04%) | 27,500 |
18 Mar 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 1,500 |
17 Mar 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 4,000 |
13 Mar 1998 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 0.24 | -0.075 (-5.88%) | 11,500 |
12 Mar 1998 | USD | 1.3125 | 1.3125 | 1.275 | 1.275 | 0.255 | -0.05 (-3.77%) | 8,500 |
11 Mar 1998 | USD | 1.2875 | 1.325 | 1.25 | 1.325 | 0.265 | +0.013 (+0.95%) | 24,500 |