Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1998 | USD | 1.275 | 1.3375 | 1.275 | 1.3125 | 0.2625 | +0.075 (+6.06%) | 12,000 |
9 Mar 1998 | USD | 1.2 | 1.25 | 1.2 | 1.2375 | 0.2475 | +0.062 (+5.32%) | 30,000 |
6 Mar 1998 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 0.235 | 0.0 (0.0%) | 4,000 |
5 Mar 1998 | USD | 1.25 | 1.25 | 1.175 | 1.175 | 0.235 | -0.075 (-6%) | 18,000 |
4 Mar 1998 | USD | 1.275 | 1.275 | 1.25 | 1.25 | 0.25 | -0.05 (-3.85%) | 10,000 |
3 Mar 1998 | USD | 1.325 | 1.325 | 1.3 | 1.3 | 0.26 | -0.05 (-3.70%) | 16,000 |
2 Mar 1998 | USD | 1.375 | 1.375 | 1.35 | 1.35 | 0.27 | -0.05 (-3.57%) | 9,000 |
27 Feb 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 1,500 |
24 Feb 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 500 |
23 Feb 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 1,500 |
20 Feb 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 1,500 |
19 Feb 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 20,000 |
18 Feb 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 6,500 |
17 Feb 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 1,500 |
16 Feb 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 3,000 |
12 Feb 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 5,000 |
11 Feb 1998 | USD | 1.45 | 1.45 | 1.375 | 1.4 | 0.28 | -0.05 (-3.45%) | 21,000 |
10 Feb 1998 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 0.29 | -0.05 (-3.33%) | 22,000 |
9 Feb 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | -0.05 (-3.23%) | 45,500 |
6 Feb 1998 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | 0.0 (0.0%) | 14,000 |
5 Feb 1998 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.31 | 0.0 (0.0%) | 12,500 |
4 Feb 1998 | USD | 1.55 | 1.55 | 1.5375 | 1.55 | 0.31 | 0.0 (0.0%) | 27,000 |
3 Feb 1998 | USD | 1.525 | 1.575 | 1.525 | 1.55 | 0.31 | +0.05 (+3.33%) | 30,500 |
2 Feb 1998 | USD | 1.5375 | 1.5375 | 1.5 | 1.5 | 0.3 | -0.037 (-2.44%) | 22,000 |
30 Jan 1998 | USD | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 0.3075 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 0.3075 | -0.013 (-0.81%) | 12,000 |
28 Jan 1998 | USD | 1.525 | 1.55 | 1.525 | 1.55 | 0.31 | 0.0 (0.0%) | 14,000 |