Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1998 | USD | 1.575 | 1.575 | 1.55 | 1.55 | 0.31 | -0.025 (-1.59%) | 8,000 |
26 Jan 1998 | USD | 1.6 | 1.6 | 1.575 | 1.575 | 0.315 | -0.025 (-1.56%) | 9,000 |
23 Jan 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.32 | 0.0 (0.0%) | 3,500 |
22 Jan 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.32 | 0.0 (0.0%) | 4,500 |
21 Jan 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.32 | -0.025 (-1.54%) | 14,500 |
20 Jan 1998 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 0.325 | 0.0 (0.0%) | 75,500 |