Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 0.77 | 0.77 | 0.746 | 0.746 | 0.1492 | -0.034 (-4.36%) | 7,000 |
2 Mar 2020 | USD | 0.764 | 0.78 | 0.764 | 0.78 | 0.156 | -0.02 (-2.50%) | 1,500 |
28 Feb 2020 | USD | 0.8 | 0.8 | 0.722 | 0.8 | 0.16 | -0.05 (-5.88%) | 25,000 |
27 Feb 2020 | USD | 0.888 | 0.888 | 0.85 | 0.85 | 0.17 | -0.03 (-3.41%) | 42,500 |
26 Feb 2020 | USD | 0.866 | 0.888 | 0.866 | 0.88 | 0.176 | -0.038 (-4.14%) | 6,000 |
25 Feb 2020 | USD | 0.92 | 0.93 | 0.918 | 0.918 | 0.1836 | +0.01 (+1.10%) | 7,500 |
24 Feb 2020 | USD | 0.902 | 0.908 | 0.86 | 0.908 | 0.1816 | -0.028 (-2.99%) | 47,500 |
21 Feb 2020 | USD | 1.048 | 1.05 | 0.934 | 0.936 | 0.1872 | -0.104 (-10%) | 46,000 |
20 Feb 2020 | USD | 1.086 | 1.086 | 0.968 | 1.04 | 0.208 | +0.046 (+4.63%) | 64,000 |
19 Feb 2020 | USD | 0.998 | 1.038 | 0.94 | 0.994 | 0.1988 | +0.054 (+5.74%) | 144,000 |
18 Feb 2020 | USD | 0.862 | 0.944 | 0.862 | 0.94 | 0.188 | +0.05 (+5.62%) | 19,000 |
14 Feb 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.178 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.178 | +0.006 (+0.68%) | 1,000 |
12 Feb 2020 | USD | 0.884 | 0.884 | 0.884 | 0.884 | 0.1768 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.884 | 0.884 | 0.884 | 0.884 | 0.1768 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.884 | 0.884 | 0.884 | 0.884 | 0.1768 | 0.0 (0.0%) | 3,000 |
7 Feb 2020 | USD | 0.884 | 0.884 | 0.884 | 0.884 | 0.1768 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.884 | 0.884 | 0.884 | 0.884 | 0.1768 | +0.004 (+0.45%) | 3,500 |
5 Feb 2020 | USD | 0.88 | 0.94 | 0.88 | 0.88 | 0.176 | 0.0 (0.0%) | 84,500 |
4 Feb 2020 | USD | 0.88 | 0.93 | 0.88 | 0.88 | 0.176 | 0.0 (0.0%) | 31,000 |
3 Feb 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.176 | -0.004 (-0.45%) | 4,000 |
31 Jan 2020 | USD | 0.962 | 0.962 | 0.884 | 0.884 | 0.1768 | -0.016 (-1.78%) | 5,500 |
30 Jan 2020 | USD | 0.898 | 0.91 | 0.898 | 0.9 | 0.18 | 0.0 (0.0%) | 7,500 |
29 Jan 2020 | USD | 0.9 | 0.908 | 0.898 | 0.9 | 0.18 | 0.0 (0.0%) | 34,000 |
28 Jan 2020 | USD | 0.906 | 0.922 | 0.9 | 0.9 | 0.18 | 0.0 (0.0%) | 22,500 |
27 Jan 2020 | USD | 1.004 | 1.004 | 0.884 | 0.9 | 0.18 | -0.052 (-5.46%) | 53,500 |
24 Jan 2020 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.1904 | +0.032 (+3.48%) | 1,500 |
23 Jan 2020 | USD | 0.9 | 0.942 | 0.9 | 0.92 | 0.184 | 0.0 (0.0%) | 67,500 |
22 Jan 2020 | USD | 0.892 | 0.924 | 0.892 | 0.92 | 0.184 | 0.0 (0.0%) | 18,500 |
21 Jan 2020 | USD | 0.884 | 0.92 | 0.884 | 0.92 | 0.184 | +0.038 (+4.31%) | 31,500 |