Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 0.2424 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.122 | 1.224 | 1.12 | 1.212 | 0.2424 | +0.088 (+7.83%) | 24,000 |
22 Oct 2019 | USD | 1.102 | 1.134 | 1.102 | 1.124 | 0.2248 | +0.016 (+1.44%) | 6,500 |
21 Oct 2019 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 0.2216 | +0.048 (+4.53%) | 1,000 |
18 Oct 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.212 | -0.024 (-2.21%) | 2,000 |
17 Oct 2019 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 0.2168 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.022 | 1.084 | 1.022 | 1.084 | 0.2168 | +0.032 (+3.04%) | 6,000 |
15 Oct 2019 | USD | 1.052 | 1.052 | 1.052 | 1.052 | 0.2104 | -0.004 (-0.38%) | 1,000 |
14 Oct 2019 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 0.2112 | +0.004 (+0.38%) | 2,000 |
11 Oct 2019 | USD | 1.04 | 1.056 | 1.04 | 1.052 | 0.2104 | -0.018 (-1.68%) | 15,000 |
10 Oct 2019 | USD | 1.056 | 1.076 | 1.05 | 1.07 | 0.214 | -0.002 (-0.19%) | 5,500 |
9 Oct 2019 | USD | 1.11 | 1.11 | 1.052 | 1.072 | 0.2144 | -0.058 (-5.13%) | 14,000 |
8 Oct 2019 | USD | 1.144 | 1.144 | 1.13 | 1.13 | 0.226 | -0.006 (-0.53%) | 3,500 |
7 Oct 2019 | USD | 1.15 | 1.16 | 1.12 | 1.136 | 0.2272 | -0.004 (-0.35%) | 23,500 |
4 Oct 2019 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.228 | +0.04 (+3.64%) | 1,500 |
3 Oct 2019 | USD | 1.17 | 1.17 | 1.1 | 1.1 | 0.22 | -0.042 (-3.68%) | 8,000 |
2 Oct 2019 | USD | 1.142 | 1.148 | 1.142 | 1.142 | 0.2284 | -0.002 (-0.17%) | 8,000 |
1 Oct 2019 | USD | 1.154 | 1.21 | 1.14 | 1.144 | 0.2288 | -0.096 (-7.74%) | 66,000 |
30 Sep 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.248 | 0.0 (0.0%) | 500 |
27 Sep 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.248 | +0.018 (+1.47%) | 1,000 |
26 Sep 2019 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 0.2444 | +0.008 (+0.66%) | 1,000 |
25 Sep 2019 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 0.2428 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 1.26 | 1.276 | 1.214 | 1.214 | 0.2428 | -0.104 (-7.89%) | 14,000 |
23 Sep 2019 | USD | 1.278 | 1.318 | 1.278 | 1.318 | 0.2636 | +0.044 (+3.45%) | 13,000 |
20 Sep 2019 | USD | 1.32 | 1.37 | 1.254 | 1.274 | 0.2548 | -0.01 (-0.78%) | 14,000 |
19 Sep 2019 | USD | 1.276 | 1.31 | 1.276 | 1.284 | 0.2568 | -0.044 (-3.31%) | 7,000 |
18 Sep 2019 | USD | 1.318 | 1.328 | 1.288 | 1.328 | 0.2656 | +0.018 (+1.37%) | 6,500 |
17 Sep 2019 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.262 | +0.006 (+0.46%) | 2,000 |
16 Sep 2019 | USD | 1.358 | 1.358 | 1.304 | 1.304 | 0.2608 | -0.072 (-5.23%) | 9,000 |
13 Sep 2019 | USD | 1.376 | 1.376 | 1.376 | 1.376 | 0.2752 | 0.0 (0.0%) | 0 |