Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 1.376 | 1.376 | 1.376 | 1.376 | 0.2752 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 1.372 | 1.376 | 1.366 | 1.376 | 0.2752 | +0.012 (+0.88%) | 29,000 |
10 Sep 2019 | USD | 1.35 | 1.364 | 1.35 | 1.364 | 0.2728 | +0.092 (+7.23%) | 5,000 |
9 Sep 2019 | USD | 1.272 | 1.272 | 1.272 | 1.272 | 0.2544 | -0.102 (-7.42%) | 3,000 |
6 Sep 2019 | USD | 1.254 | 1.374 | 1.254 | 1.374 | 0.2748 | +0.094 (+7.34%) | 6,500 |
5 Sep 2019 | USD | 1.27 | 1.31 | 1.27 | 1.28 | 0.256 | +0.016 (+1.27%) | 9,000 |
4 Sep 2019 | USD | 1.272 | 1.304 | 1.258 | 1.264 | 0.2528 | -0.076 (-5.67%) | 23,000 |
3 Sep 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.268 | +0.068 (+5.35%) | 1,500 |
2 Sep 2019 | USD | 1.272 | 1.272 | 1.272 | 1.272 | 0.2544 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.272 | 1.272 | 1.272 | 1.272 | 0.2544 | -0.028 (-2.15%) | 1,500 |
29 Aug 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.26 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 1.332 | 1.332 | 1.3 | 1.3 | 0.26 | -0.02 (-1.52%) | 7,000 |
27 Aug 2019 | USD | 1.28 | 1.324 | 1.276 | 1.32 | 0.264 | +0.02 (+1.54%) | 32,500 |
26 Aug 2019 | USD | 1.34 | 1.384 | 1.296 | 1.3 | 0.26 | -0.046 (-3.42%) | 81,500 |
23 Aug 2019 | USD | 1.36 | 1.374 | 1.336 | 1.346 | 0.2692 | -0.02 (-1.46%) | 7,000 |
22 Aug 2019 | USD | 1.366 | 1.366 | 1.366 | 1.366 | 0.2732 | -0.042 (-2.98%) | 2,000 |
21 Aug 2019 | USD | 1.408 | 1.41 | 1.402 | 1.408 | 0.2816 | +0.02 (+1.44%) | 10,000 |
20 Aug 2019 | USD | 1.388 | 1.394 | 1.374 | 1.388 | 0.2776 | -0.032 (-2.25%) | 5,000 |
19 Aug 2019 | USD | 1.38 | 1.46 | 1.27 | 1.42 | 0.284 | +0.038 (+2.75%) | 225,000 |
16 Aug 2019 | USD | 1.276 | 1.412 | 1.276 | 1.382 | 0.2764 | +0.014 (+1.02%) | 45,500 |
15 Aug 2019 | USD | 1.336 | 1.422 | 1.324 | 1.368 | 0.2736 | -0.066 (-4.60%) | 73,500 |
14 Aug 2019 | USD | 1.448 | 1.448 | 1.32 | 1.434 | 0.2868 | -0.012 (-0.83%) | 50,000 |
13 Aug 2019 | USD | 1.51 | 1.51 | 1.426 | 1.446 | 0.2892 | -0.058 (-3.86%) | 61,000 |
12 Aug 2019 | USD | 1.478 | 1.53 | 1.476 | 1.504 | 0.3008 | -0.006 (-0.40%) | 37,000 |
9 Aug 2019 | USD | 1.49 | 1.52 | 1.47 | 1.51 | 0.302 | -0.01 (-0.66%) | 51,000 |
8 Aug 2019 | USD | 1.54 | 1.54 | 1.5 | 1.52 | 0.304 | -0.058 (-3.68%) | 25,000 |
7 Aug 2019 | USD | 1.564 | 1.6 | 1.542 | 1.578 | 0.3156 | +0.018 (+1.15%) | 19,500 |
6 Aug 2019 | USD | 1.53 | 1.576 | 1.514 | 1.56 | 0.312 | +0.046 (+3.04%) | 21,000 |
5 Aug 2019 | USD | 1.52 | 1.522 | 1.514 | 1.514 | 0.3028 | +0.008 (+0.53%) | 5,500 |
2 Aug 2019 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 0.3012 | 0.0 (0.0%) | 500 |