Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | USD | 2.306 | 2.306 | 2.306 | 2.306 | 0.4612 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 2.306 | 2.306 | 2.306 | 2.306 | 0.4612 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 2.306 | 2.306 | 2.306 | 2.306 | 0.4612 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 2.306 | 2.306 | 2.306 | 2.306 | 0.4612 | 0.0 (0.0%) | 500 |
3 May 2019 | USD | 2.308 | 2.308 | 2.306 | 2.306 | 0.4612 | +0.006 (+0.26%) | 7,000 |
2 May 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.46 | +0.076 (+3.42%) | 5,000 |
1 May 2019 | USD | 2.224 | 2.224 | 2.224 | 2.224 | 0.4448 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 2.224 | 2.224 | 2.224 | 2.224 | 0.4448 | -0.086 (-3.72%) | 26,500 |
29 Apr 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 0.462 | -0.064 (-2.70%) | 3,000 |
26 Apr 2019 | USD | 2.374 | 2.374 | 2.374 | 2.374 | 0.4748 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 2.374 | 2.374 | 2.374 | 2.374 | 0.4748 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 2.374 | 2.374 | 2.374 | 2.374 | 0.4748 | 0.0 (0.0%) | 500 |
23 Apr 2019 | USD | 2.374 | 2.374 | 2.374 | 2.374 | 0.4748 | +0.024 (+1.02%) | 1,000 |
22 Apr 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 0.47 | +0.032 (+1.38%) | 2,000 |
19 Apr 2019 | USD | 2.318 | 2.318 | 2.318 | 2.318 | 0.4636 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.318 | 2.318 | 2.318 | 2.318 | 0.4636 | +0.006 (+0.26%) | 5,000 |
17 Apr 2019 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 0.4624 | 0.0 (0.0%) | 500 |
16 Apr 2019 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 0.4624 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 0.4624 | 0.0 (0.0%) | 1,000 |
12 Apr 2019 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 0.4624 | -0.014 (-0.60%) | 500 |
11 Apr 2019 | USD | 2.34 | 2.34 | 2.326 | 2.326 | 0.4652 | +0.01 (+0.43%) | 3,000 |
10 Apr 2019 | USD | 2.322 | 2.336 | 2.316 | 2.316 | 0.4632 | -0.032 (-1.36%) | 5,000 |
9 Apr 2019 | USD | 2.348 | 2.348 | 2.348 | 2.348 | 0.4696 | +0.024 (+1.03%) | 2,000 |
8 Apr 2019 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 0.4648 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 0.4648 | -0.054 (-2.27%) | 1,000 |
4 Apr 2019 | USD | 2.306 | 2.382 | 2.306 | 2.378 | 0.4756 | +0.048 (+2.06%) | 17,500 |
3 Apr 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 0.466 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 2.296 | 2.354 | 2.284 | 2.33 | 0.466 | +0.018 (+0.78%) | 24,500 |
1 Apr 2019 | USD | 2.3 | 2.374 | 2.266 | 2.312 | 0.4624 | -0.048 (-2.03%) | 20,000 |
29 Mar 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 0.472 | 0.0 (0.0%) | 500 |