Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 0.472 | 0.0 (0.0%) | 500 |
27 Mar 2019 | USD | 2.356 | 2.362 | 2.356 | 2.36 | 0.472 | +0.048 (+2.08%) | 51,500 |
26 Mar 2019 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 0.4624 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 2.312 | 2.312 | 2.3 | 2.312 | 0.4624 | -0.03 (-1.28%) | 7,500 |
22 Mar 2019 | USD | 2.342 | 2.342 | 2.342 | 2.342 | 0.4684 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 2.342 | 2.342 | 2.342 | 2.342 | 0.4684 | -0.026 (-1.10%) | 1,000 |
20 Mar 2019 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 0.4736 | 0.0 (0.0%) | 500 |
19 Mar 2019 | USD | 2.45 | 2.45 | 2.324 | 2.368 | 0.4736 | -0.148 (-5.88%) | 22,000 |
18 Mar 2019 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 0.5032 | +0.036 (+1.45%) | 9,500 |
15 Mar 2019 | USD | 2.488 | 2.512 | 2.448 | 2.48 | 0.496 | +0.08 (+3.33%) | 21,500 |
14 Mar 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 0.48 | 0.0 (0.0%) | 500 |
13 Mar 2019 | USD | 2.482 | 2.554 | 2.4 | 2.4 | 0.48 | -0.178 (-6.90%) | 48,000 |
12 Mar 2019 | USD | 2.476 | 2.584 | 2.476 | 2.578 | 0.5156 | +0.124 (+5.05%) | 41,500 |
11 Mar 2019 | USD | 2.438 | 2.454 | 2.438 | 2.454 | 0.4908 | +0.036 (+1.49%) | 8,000 |
8 Mar 2019 | USD | 2.418 | 2.418 | 2.418 | 2.418 | 0.4836 | 0.0 (0.0%) | 500 |
7 Mar 2019 | USD | 2.418 | 2.418 | 2.418 | 2.418 | 0.4836 | 0.0 (0.0%) | 500 |
6 Mar 2019 | USD | 2.386 | 2.418 | 2.386 | 2.418 | 0.4836 | +0.032 (+1.34%) | 6,500 |
5 Mar 2019 | USD | 2.386 | 2.386 | 2.386 | 2.386 | 0.4772 | +0.01 (+0.42%) | 2,500 |
4 Mar 2019 | USD | 2.334 | 2.376 | 2.334 | 2.376 | 0.4752 | -0.008 (-0.34%) | 15,000 |
1 Mar 2019 | USD | 2.36 | 2.388 | 2.36 | 2.384 | 0.4768 | +0.04 (+1.71%) | 2,000 |
28 Feb 2019 | USD | 2.344 | 2.344 | 2.344 | 2.344 | 0.4688 | 0.0 (0.0%) | 500 |
27 Feb 2019 | USD | 2.344 | 2.344 | 2.344 | 2.344 | 0.4688 | 0.0 (0.0%) | 500 |
26 Feb 2019 | USD | 2.388 | 2.388 | 2.344 | 2.344 | 0.4688 | +0.004 (+0.17%) | 3,000 |
25 Feb 2019 | USD | 2.32 | 2.34 | 2.32 | 2.34 | 0.468 | +0.046 (+2.01%) | 3,000 |
22 Feb 2019 | USD | 2.294 | 2.294 | 2.294 | 2.294 | 0.4588 | 0.0 (0.0%) | 500 |
21 Feb 2019 | USD | 2.294 | 2.294 | 2.294 | 2.294 | 0.4588 | 0.0 (0.0%) | 500 |
20 Feb 2019 | USD | 2.292 | 2.308 | 2.278 | 2.294 | 0.4588 | -0.006 (-0.26%) | 52,000 |
19 Feb 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.46 | 0.0 (0.0%) | 500 |
18 Feb 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.46 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.324 | 2.326 | 2.28 | 2.3 | 0.46 | 0.0 (0.0%) | 38,000 |