Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | USD | 2.34 | 2.352 | 2.27 | 2.3 | 0.46 | 0.0 (0.0%) | 10,500 |
13 Feb 2019 | USD | 2.174 | 2.322 | 2.174 | 2.3 | 0.46 | +0.078 (+3.51%) | 35,000 |
12 Feb 2019 | USD | 2.222 | 2.222 | 2.222 | 2.222 | 0.4444 | +0.022 (+1.00%) | 2,000 |
11 Feb 2019 | USD | 2.184 | 2.2 | 2.184 | 2.2 | 0.44 | +0.088 (+4.17%) | 4,500 |
8 Feb 2019 | USD | 2.06 | 2.112 | 2.06 | 2.112 | 0.4224 | -0.028 (-1.31%) | 4,000 |
7 Feb 2019 | USD | 2 | 2.2 | 2 | 2.14 | 0.428 | +0.13 (+6.47%) | 32,500 |
6 Feb 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 0.402 | 0.0 (0.0%) | 500 |
5 Feb 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 0.402 | 0.0 (0.0%) | 2,000 |
4 Feb 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 0.402 | 0.0 (0.0%) | 500 |
1 Feb 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 0.402 | 0.0 (0.0%) | 500 |
31 Jan 2019 | USD | 2.03 | 2.03 | 2.01 | 2.01 | 0.402 | -0.03 (-1.47%) | 7,500 |
30 Jan 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 0.408 | 0.0 (0.0%) | 500 |
29 Jan 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 0.408 | +0.01 (+0.49%) | 1,500 |
28 Jan 2019 | USD | 2.072 | 2.088 | 2.03 | 2.03 | 0.406 | -0.024 (-1.17%) | 14,500 |
25 Jan 2019 | USD | 2.05 | 2.054 | 2.05 | 2.054 | 0.4108 | +0.004 (+0.20%) | 2,500 |
24 Jan 2019 | USD | 2.03 | 2.05 | 2.03 | 2.05 | 0.41 | -0.006 (-0.29%) | 3,500 |
23 Jan 2019 | USD | 2.03 | 2.056 | 2.03 | 2.056 | 0.4112 | +0.026 (+1.28%) | 10,500 |
22 Jan 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.406 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.406 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.406 | +0.046 (+2.32%) | 2,000 |
17 Jan 2019 | USD | 1.982 | 1.984 | 1.982 | 1.984 | 0.3968 | 0.0 (0.0%) | 3,500 |
16 Jan 2019 | USD | 1.984 | 1.984 | 1.93 | 1.984 | 0.3968 | +0.116 (+6.21%) | 6,000 |
15 Jan 2019 | USD | 1.95 | 1.95 | 1.868 | 1.868 | 0.3736 | -0.1 (-5.08%) | 8,500 |
14 Jan 2019 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 0.3936 | 0.0 (0.0%) | 500 |
11 Jan 2019 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 0.3936 | 0.0 (0.0%) | 500 |
10 Jan 2019 | USD | 1.96 | 1.97 | 1.96 | 1.968 | 0.3936 | +0.046 (+2.39%) | 9,000 |
9 Jan 2019 | USD | 1.932 | 1.986 | 1.922 | 1.922 | 0.3844 | +0.05 (+2.67%) | 5,500 |
8 Jan 2019 | USD | 2.048 | 2.048 | 1.87 | 1.872 | 0.3744 | -0.152 (-7.51%) | 47,000 |
7 Jan 2019 | USD | 1.99 | 2.024 | 1.99 | 2.024 | 0.4048 | +0.1 (+5.20%) | 5,000 |
4 Jan 2019 | USD | 1.922 | 1.924 | 1.922 | 1.924 | 0.3848 | +0.1 (+5.48%) | 1,500 |