Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 2.362 | 2.39 | 2.36 | 2.36 | 0.472 | +0.032 (+1.37%) | 14,500 |
19 Nov 2018 | USD | 2.42 | 2.434 | 2.312 | 2.328 | 0.4656 | -0.082 (-3.40%) | 8,000 |
16 Nov 2018 | USD | 2.28 | 2.416 | 2.28 | 2.41 | 0.482 | +0.114 (+4.97%) | 8,500 |
15 Nov 2018 | USD | 2.21 | 2.468 | 2.21 | 2.296 | 0.4592 | +0.086 (+3.89%) | 100,500 |
14 Nov 2018 | USD | 2.31 | 2.36 | 2.2 | 2.21 | 0.442 | -0.132 (-5.64%) | 16,000 |
13 Nov 2018 | USD | 2.386 | 2.386 | 2.342 | 2.342 | 0.4684 | -0.084 (-3.46%) | 9,000 |
12 Nov 2018 | USD | 2.426 | 2.426 | 2.426 | 2.426 | 0.4852 | -0.002 (-0.08%) | 1,500 |
9 Nov 2018 | USD | 2.488 | 2.488 | 2.368 | 2.428 | 0.4856 | +0.028 (+1.17%) | 14,500 |
8 Nov 2018 | USD | 2.542 | 2.542 | 2.052 | 2.4 | 0.48 | -0.424 (-15.01%) | 195,000 |
7 Nov 2018 | USD | 2.758 | 2.824 | 2.758 | 2.824 | 0.5648 | -0.02 (-0.70%) | 8,000 |
6 Nov 2018 | USD | 2.758 | 2.85 | 2.758 | 2.844 | 0.5688 | +0.044 (+1.57%) | 19,500 |
5 Nov 2018 | USD | 2.754 | 2.872 | 2.754 | 2.8 | 0.56 | -0.026 (-0.92%) | 12,000 |
2 Nov 2018 | USD | 2.982 | 2.982 | 2.82 | 2.826 | 0.5652 | -0.056 (-1.94%) | 24,000 |
1 Nov 2018 | USD | 2.87 | 2.9 | 2.77 | 2.882 | 0.5764 | +0.004 (+0.14%) | 14,500 |
31 Oct 2018 | USD | 2.87 | 2.932 | 2.82 | 2.878 | 0.5756 | -0.04 (-1.37%) | 13,500 |
30 Oct 2018 | USD | 2.714 | 2.918 | 2.714 | 2.918 | 0.5836 | +0.114 (+4.07%) | 19,500 |
29 Oct 2018 | USD | 2.846 | 2.942 | 2.746 | 2.804 | 0.5608 | -0.142 (-4.82%) | 7,500 |
26 Oct 2018 | USD | 2.83 | 2.946 | 2.8 | 2.946 | 0.5892 | +0.054 (+1.87%) | 6,500 |
25 Oct 2018 | USD | 2.888 | 2.928 | 2.852 | 2.892 | 0.5784 | -0.004 (-0.14%) | 5,500 |
24 Oct 2018 | USD | 2.854 | 2.9 | 2.854 | 2.896 | 0.5792 | +0.012 (+0.42%) | 4,500 |
23 Oct 2018 | USD | 2.896 | 2.896 | 2.884 | 2.884 | 0.5768 | -0.046 (-1.57%) | 3,000 |
22 Oct 2018 | USD | 2.916 | 2.93 | 2.916 | 2.93 | 0.586 | +0.022 (+0.76%) | 6,000 |
19 Oct 2018 | USD | 2.952 | 3.008 | 2.9 | 2.908 | 0.5816 | -0.044 (-1.49%) | 11,000 |
18 Oct 2018 | USD | 2.952 | 2.952 | 2.952 | 2.952 | 0.5904 | -0.078 (-2.57%) | 1,000 |
17 Oct 2018 | USD | 2.942 | 3.03 | 2.942 | 3.03 | 0.606 | 0.0 (0.0%) | 8,000 |
16 Oct 2018 | USD | 2.874 | 3.03 | 2.874 | 3.03 | 0.606 | +0.09 (+3.06%) | 3,000 |
15 Oct 2018 | USD | 2.854 | 2.94 | 2.854 | 2.94 | 0.588 | +0.066 (+2.30%) | 5,000 |
12 Oct 2018 | USD | 3 | 3 | 2.874 | 2.874 | 0.5748 | -0.054 (-1.84%) | 1,500 |
11 Oct 2018 | USD | 2.888 | 2.928 | 2.888 | 2.928 | 0.5856 | +0.012 (+0.41%) | 1,500 |
10 Oct 2018 | USD | 2.916 | 2.916 | 2.916 | 2.916 | 0.5832 | -0.074 (-2.47%) | 2,000 |