Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2018 | USD | 2.95 | 3.05 | 2.95 | 2.99 | 0.598 | +0.058 (+1.98%) | 17,500 |
8 Oct 2018 | USD | 2.98 | 2.98 | 2.932 | 2.932 | 0.5864 | -0.068 (-2.27%) | 1,500 |
5 Oct 2018 | USD | 2.944 | 3.09 | 2.944 | 3 | 0.6 | 0.0 (0.0%) | 3,000 |
4 Oct 2018 | USD | 2.962 | 3 | 2.962 | 3 | 0.6 | -0.026 (-0.86%) | 2,500 |
3 Oct 2018 | USD | 2.9 | 3.07 | 2.9 | 3.026 | 0.6052 | +0.026 (+0.87%) | 8,500 |
2 Oct 2018 | USD | 2.92 | 3.038 | 2.866 | 3 | 0.6 | -0.02 (-0.66%) | 8,500 |
1 Oct 2018 | USD | 3.058 | 3.07 | 3.02 | 3.02 | 0.604 | -0.08 (-2.58%) | 10,000 |
28 Sep 2018 | USD | 3.11 | 3.12 | 3.1 | 3.1 | 0.62 | -0.06 (-1.90%) | 7,000 |
27 Sep 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 0.632 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 0.632 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 0.632 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 0.632 | +0.02 (+0.64%) | 1,000 |
21 Sep 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 0.628 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 3.13 | 3.14 | 3.13 | 3.14 | 0.628 | -0.06 (-1.88%) | 3,000 |
19 Sep 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.64 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.64 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 3.12 | 3.2 | 3.12 | 3.2 | 0.64 | +0.02 (+0.63%) | 14,000 |
14 Sep 2018 | USD | 3.27 | 3.28 | 3.14 | 3.18 | 0.636 | -0.116 (-3.52%) | 18,000 |
13 Sep 2018 | USD | 3.304 | 3.304 | 3.28 | 3.296 | 0.6592 | -0.024 (-0.72%) | 4,000 |
12 Sep 2018 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 0.664 | +0.01 (+0.30%) | 2,500 |
11 Sep 2018 | USD | 3.34 | 3.34 | 3.3 | 3.31 | 0.662 | -0.022 (-0.66%) | 6,000 |
10 Sep 2018 | USD | 3.332 | 3.332 | 3.332 | 3.332 | 0.6664 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 3.36 | 3.36 | 3.32 | 3.332 | 0.6664 | -0.068 (-2.00%) | 13,000 |
6 Sep 2018 | USD | 3.34 | 3.4 | 3.29 | 3.4 | 0.68 | +0.05 (+1.49%) | 44,500 |
5 Sep 2018 | USD | 3.21 | 3.35 | 3.21 | 3.35 | 0.67 | +0.07 (+2.13%) | 14,500 |
4 Sep 2018 | USD | 3.34 | 3.36 | 3.238 | 3.28 | 0.656 | -0.15 (-4.37%) | 12,500 |
3 Sep 2018 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 0.686 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 3.05 | 3.43 | 3.016 | 3.43 | 0.686 | +0.39 (+12.83%) | 128,500 |
30 Aug 2018 | USD | 2.96 | 3.054 | 2.96 | 3.04 | 0.608 | -0.012 (-0.39%) | 24,000 |
29 Aug 2018 | USD | 3.088 | 3.088 | 3.05 | 3.052 | 0.6104 | -0.014 (-0.46%) | 10,000 |