Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 1.75 | 1.8 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 7,700 |
23 Nov 2022 | USD | 1.9 | 1.91 | 1.74 | 1.76 | 1.76 | -0.1 (-5.38%) | 62,100 |
22 Nov 2022 | USD | 1.85 | 1.92 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 23,000 |
21 Nov 2022 | USD | 1.94 | 1.95 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 52,800 |
18 Nov 2022 | USD | 1.89 | 1.9 | 1.82 | 1.9 | 1.9 | +0.01 (+0.53%) | 38,500 |
17 Nov 2022 | USD | 1.91 | 1.93 | 1.87 | 1.89 | 1.89 | -0.04 (-2.07%) | 40,400 |
16 Nov 2022 | USD | 1.91 | 1.94 | 1.91 | 1.93 | 1.93 | -0.04 (-2.03%) | 17,800 |
15 Nov 2022 | USD | 2.14 | 2.14 | 1.86 | 1.97 | 1.97 | +0.07 (+3.68%) | 27,000 |
14 Nov 2022 | USD | 1.97 | 2.08 | 1.86 | 1.9 | 1.9 | -0.08 (-4.04%) | 69,600 |
11 Nov 2022 | USD | 1.96 | 1.995 | 1.89 | 1.98 | 1.98 | +0.07 (+3.66%) | 33,834 |
10 Nov 2022 | USD | 1.97 | 1.97 | 1.89 | 1.91 | 1.91 | +0.07 (+3.80%) | 18,000 |
9 Nov 2022 | USD | 1.85 | 1.89 | 1.81 | 1.84 | 1.84 | -0.06 (-3.16%) | 55,400 |
8 Nov 2022 | USD | 1.86 | 1.95 | 1.84 | 1.9 | 1.9 | +0.04 (+2.15%) | 30,300 |
7 Nov 2022 | USD | 1.95 | 2.04 | 1.85 | 1.86 | 1.86 | -0.12 (-6.06%) | 44,200 |
4 Nov 2022 | USD | 2.04 | 2.09 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 25,400 |
3 Nov 2022 | USD | 2.14 | 2.14 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 88,700 |
2 Nov 2022 | USD | 2.19 | 2.19 | 2.04 | 2.1 | 2.1 | -0.04 (-1.87%) | 70,800 |
1 Nov 2022 | USD | 2.21 | 2.26 | 2.14 | 2.14 | 2.14 | -0.06 (-2.73%) | 100,300 |
31 Oct 2022 | USD | 2.26 | 2.3 | 2.18 | 2.2 | 2.2 | -0.13 (-5.58%) | 40,200 |
28 Oct 2022 | USD | 2.25 | 2.39 | 2.22 | 2.33 | 2.33 | +0.01 (+0.43%) | 22,000 |
27 Oct 2022 | USD | 2.23 | 2.41 | 2.19 | 2.32 | 2.32 | +0.07 (+3.11%) | 132,300 |
26 Oct 2022 | USD | 2.04 | 2.57 | 2.04 | 2.25 | 2.25 | +0.2 (+9.76%) | 387,800 |
25 Oct 2022 | USD | 1.97 | 2.17 | 1.97 | 2.05 | 2.05 | +0.17 (+9.04%) | 58,300 |
24 Oct 2022 | USD | 1.92 | 1.98 | 1.7 | 1.88 | 1.88 | -0.1 (-5.05%) | 54,300 |
21 Oct 2022 | USD | 1.84 | 2 | 1.84 | 1.98 | 1.98 | +0.09 (+4.76%) | 32,200 |
20 Oct 2022 | USD | 1.88 | 1.9 | 1.82 | 1.89 | 1.89 | +0.06 (+3.28%) | 62,100 |
19 Oct 2022 | USD | 1.89 | 1.9 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 29,200 |
18 Oct 2022 | USD | 1.85 | 1.89 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 25,000 |
17 Oct 2022 | USD | 1.89 | 1.92 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 35,600 |
14 Oct 2022 | USD | 1.95 | 1.95 | 1.85 | 1.89 | 1.89 | -0.04 (-2.07%) | 50,700 |