Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | USD | 3.05 | 3.072 | 3.05 | 3.066 | 0.6132 | -0.014 (-0.45%) | 4,500 |
27 Aug 2018 | USD | 3.1 | 3.112 | 3.04 | 3.08 | 0.616 | -0.01 (-0.32%) | 33,500 |
24 Aug 2018 | USD | 3.01 | 3.09 | 3.01 | 3.09 | 0.618 | -0.016 (-0.52%) | 9,000 |
23 Aug 2018 | USD | 3.106 | 3.106 | 3.106 | 3.106 | 0.6212 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 3.12 | 3.12 | 3.1 | 3.106 | 0.6212 | -0.05 (-1.58%) | 8,000 |
21 Aug 2018 | USD | 3.072 | 3.156 | 3.072 | 3.156 | 0.6312 | +0.036 (+1.15%) | 9,000 |
20 Aug 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 0.624 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 3.13 | 3.13 | 3.094 | 3.12 | 0.624 | 0.0 (0.0%) | 12,500 |
16 Aug 2018 | USD | 3.13 | 3.14 | 3.12 | 3.12 | 0.624 | +0.038 (+1.23%) | 4,500 |
15 Aug 2018 | USD | 3.17 | 3.17 | 3.082 | 3.082 | 0.6164 | -0.088 (-2.78%) | 10,500 |
14 Aug 2018 | USD | 3.12 | 3.17 | 3.05 | 3.17 | 0.634 | +0.08 (+2.59%) | 8,500 |
13 Aug 2018 | USD | 3.12 | 3.12 | 3.09 | 3.09 | 0.618 | -0.04 (-1.28%) | 12,000 |
10 Aug 2018 | USD | 3.3 | 3.3 | 3.072 | 3.13 | 0.626 | -0.17 (-5.15%) | 62,000 |
9 Aug 2018 | USD | 3.31 | 3.31 | 3.244 | 3.3 | 0.66 | -0.006 (-0.18%) | 13,000 |
8 Aug 2018 | USD | 3.31 | 3.354 | 3.3 | 3.306 | 0.6612 | +0.056 (+1.72%) | 14,500 |
7 Aug 2018 | USD | 3.4 | 3.41 | 3.25 | 3.25 | 0.65 | -0.162 (-4.75%) | 4,000 |
6 Aug 2018 | USD | 3.412 | 3.412 | 3.412 | 3.412 | 0.6824 | +0.008 (+0.24%) | 1,000 |
3 Aug 2018 | USD | 3.404 | 3.404 | 3.404 | 3.404 | 0.6808 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 3.404 | 3.404 | 3.404 | 3.404 | 0.6808 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 3.37 | 3.404 | 3.37 | 3.404 | 0.6808 | +0.054 (+1.61%) | 11,500 |
31 Jul 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 0.67 | -0.01 (-0.30%) | 500 |
30 Jul 2018 | USD | 3.37 | 3.37 | 3.35 | 3.36 | 0.672 | -0.04 (-1.18%) | 11,000 |
27 Jul 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.68 | 0.0 (0.0%) | 3,000 |
26 Jul 2018 | USD | 3.39 | 3.4 | 3.39 | 3.4 | 0.68 | 0.0 (0.0%) | 5,000 |
25 Jul 2018 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 0.68 | +0.02 (+0.59%) | 10,000 |
24 Jul 2018 | USD | 3.31 | 3.4 | 3.272 | 3.38 | 0.676 | +0.1 (+3.05%) | 28,000 |
23 Jul 2018 | USD | 3.14 | 3.28 | 3.09 | 3.28 | 0.656 | +0.13 (+4.13%) | 13,500 |
20 Jul 2018 | USD | 3.19 | 3.24 | 3.15 | 3.15 | 0.63 | -0.006 (-0.19%) | 38,500 |
19 Jul 2018 | USD | 3.156 | 3.156 | 3.156 | 3.156 | 0.6312 | +0.046 (+1.48%) | 2,000 |
18 Jul 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 0.622 | 0.0 (0.0%) | 0 |