Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 0.622 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 3.08 | 3.11 | 3.01 | 3.11 | 0.622 | -0.016 (-0.51%) | 12,500 |
13 Jul 2018 | USD | 2.98 | 3.126 | 2.98 | 3.126 | 0.6252 | +0.086 (+2.83%) | 11,500 |
12 Jul 2018 | USD | 3.03 | 3.04 | 3.03 | 3.04 | 0.608 | +0.02 (+0.66%) | 2,500 |
11 Jul 2018 | USD | 3.03 | 3.08 | 2.95 | 3.02 | 0.604 | -0.07 (-2.27%) | 13,500 |
10 Jul 2018 | USD | 3.06 | 3.158 | 3.01 | 3.09 | 0.618 | 0.0 (0.0%) | 10,000 |
9 Jul 2018 | USD | 3.15 | 3.16 | 3.08 | 3.09 | 0.618 | +0.03 (+0.98%) | 7,000 |
6 Jul 2018 | USD | 2.94 | 3.17 | 2.9 | 3.06 | 0.612 | -0.002 (-0.07%) | 15,500 |
5 Jul 2018 | USD | 3.03 | 3.11 | 3 | 3.062 | 0.6124 | +0.012 (+0.39%) | 15,500 |
4 Jul 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.61 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 3.01 | 3.05 | 3.01 | 3.05 | 0.61 | +0.01 (+0.33%) | 2,000 |
2 Jul 2018 | USD | 3.12 | 3.12 | 3.04 | 3.04 | 0.608 | -0.13 (-4.10%) | 3,000 |
29 Jun 2018 | USD | 3.15 | 3.17 | 3.1 | 3.17 | 0.634 | +0.12 (+3.93%) | 9,500 |
28 Jun 2018 | USD | 3.168 | 3.168 | 3.04 | 3.05 | 0.61 | -0.12 (-3.79%) | 5,500 |
27 Jun 2018 | USD | 3.1 | 3.17 | 3.076 | 3.17 | 0.634 | +0.15 (+4.97%) | 14,500 |
26 Jun 2018 | USD | 3.01 | 3.09 | 3.01 | 3.02 | 0.604 | +0.02 (+0.67%) | 11,000 |
25 Jun 2018 | USD | 3 | 3 | 3 | 3 | 0.6 | +0.01 (+0.33%) | 3,000 |
22 Jun 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 0.598 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 2.96 | 3 | 2.942 | 2.99 | 0.598 | +0.02 (+0.67%) | 20,000 |
20 Jun 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 0.594 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 2.948 | 2.98 | 2.924 | 2.97 | 0.594 | +0.05 (+1.71%) | 9,500 |
18 Jun 2018 | USD | 2.98 | 2.98 | 2.906 | 2.92 | 0.584 | 0.0 (0.0%) | 7,000 |
15 Jun 2018 | USD | 2.92 | 2.96 | 2.92 | 2.92 | 0.584 | +0.01 (+0.34%) | 3,000 |
14 Jun 2018 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 0.582 | -0.04 (-1.36%) | 3,000 |
13 Jun 2018 | USD | 2.95 | 2.99 | 2.91 | 2.95 | 0.59 | -0.04 (-1.34%) | 16,500 |
12 Jun 2018 | USD | 2.99 | 2.99 | 2.91 | 2.99 | 0.598 | +0.18 (+6.41%) | 47,500 |
11 Jun 2018 | USD | 2.78 | 2.81 | 2.774 | 2.81 | 0.562 | +0.06 (+2.18%) | 24,500 |
8 Jun 2018 | USD | 2.8 | 2.82 | 2.738 | 2.75 | 0.55 | -0.05 (-1.79%) | 29,500 |
7 Jun 2018 | USD | 2.8 | 2.8 | 2.75 | 2.8 | 0.56 | -0.01 (-0.36%) | 4,000 |
6 Jun 2018 | USD | 2.88 | 2.93 | 2.81 | 2.81 | 0.562 | -0.07 (-2.43%) | 18,500 |