Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | USD | 3.02 | 3.02 | 2.75 | 2.88 | 0.576 | -0.1 (-3.36%) | 49,000 |
4 Jun 2018 | USD | 2.96 | 3.02 | 2.96 | 2.98 | 0.596 | -0.11 (-3.56%) | 14,500 |
1 Jun 2018 | USD | 3.06 | 3.15 | 3.06 | 3.09 | 0.618 | +0.13 (+4.39%) | 6,500 |
31 May 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 0.592 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 0.592 | -0.086 (-2.82%) | 1,000 |
29 May 2018 | USD | 3.046 | 3.046 | 3.046 | 3.046 | 0.6092 | -0.064 (-2.06%) | 1,000 |
28 May 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 0.622 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 0.622 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 2.96 | 3.12 | 2.96 | 3.11 | 0.622 | +0.03 (+0.97%) | 10,000 |
23 May 2018 | USD | 3.09 | 3.17 | 3.08 | 3.08 | 0.616 | -0.1 (-3.14%) | 12,500 |
22 May 2018 | USD | 3.21 | 3.21 | 3.16 | 3.18 | 0.636 | +0.03 (+0.95%) | 4,000 |
21 May 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.63 | 0.0 (0.0%) | 500 |
18 May 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.63 | -0.014 (-0.44%) | 13,000 |
17 May 2018 | USD | 3.164 | 3.164 | 3.164 | 3.164 | 0.6328 | +0.054 (+1.74%) | 1,500 |
16 May 2018 | USD | 3.12 | 3.182 | 3.082 | 3.11 | 0.622 | -0.032 (-1.02%) | 52,500 |
15 May 2018 | USD | 3.142 | 3.142 | 3.142 | 3.142 | 0.6284 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 3.202 | 3.26 | 3.142 | 3.142 | 0.6284 | -0.078 (-2.42%) | 4,500 |
11 May 2018 | USD | 3.21 | 3.22 | 3.07 | 3.22 | 0.644 | +0.07 (+2.22%) | 25,500 |
10 May 2018 | USD | 3.03 | 3.24 | 3.03 | 3.15 | 0.63 | +0.06 (+1.94%) | 19,000 |
9 May 2018 | USD | 3.16 | 3.26 | 3.09 | 3.09 | 0.618 | -0.13 (-4.04%) | 10,000 |
8 May 2018 | USD | 3.14 | 3.22 | 3.084 | 3.22 | 0.644 | +0.07 (+2.22%) | 16,500 |
7 May 2018 | USD | 3.24 | 3.25 | 3.08 | 3.15 | 0.63 | -0.02 (-0.63%) | 23,000 |
4 May 2018 | USD | 3.23 | 3.25 | 3.17 | 3.17 | 0.634 | +0.04 (+1.28%) | 6,500 |
3 May 2018 | USD | 3.11 | 3.13 | 3.11 | 3.13 | 0.626 | +0.02 (+0.64%) | 1,500 |
2 May 2018 | USD | 3.13 | 3.23 | 3.11 | 3.11 | 0.622 | -0.05 (-1.58%) | 9,500 |
1 May 2018 | USD | 3.11 | 3.16 | 3.09 | 3.16 | 0.632 | -0.03 (-0.94%) | 12,000 |
30 Apr 2018 | USD | 3.182 | 3.2 | 3.102 | 3.19 | 0.638 | +0.02 (+0.63%) | 15,500 |
27 Apr 2018 | USD | 3.18 | 3.24 | 3.05 | 3.17 | 0.634 | +0.05 (+1.60%) | 49,000 |
26 Apr 2018 | USD | 2.89 | 3.13 | 2.89 | 3.12 | 0.624 | +0.21 (+7.22%) | 126,000 |
25 Apr 2018 | USD | 2.9 | 2.97 | 2.89 | 2.91 | 0.582 | 0.0 (0.0%) | 19,500 |