Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 3.28 | 3.28 | 3.25 | 3.26 | 0.652 | -0.06 (-1.81%) | 12,500 |
12 Mar 2018 | USD | 3.31 | 3.32 | 3.262 | 3.32 | 0.664 | -0.02 (-0.60%) | 54,500 |
9 Mar 2018 | USD | 3.25 | 3.4 | 3.25 | 3.34 | 0.668 | +0.12 (+3.73%) | 16,500 |
8 Mar 2018 | USD | 3.18 | 3.25 | 3.18 | 3.22 | 0.644 | +0.14 (+4.55%) | 13,500 |
7 Mar 2018 | USD | 3.11 | 3.25 | 3.072 | 3.08 | 0.616 | +0.16 (+5.48%) | 183,000 |
6 Mar 2018 | USD | 2.94 | 2.94 | 2.92 | 2.92 | 0.584 | +0.04 (+1.39%) | 3,500 |
5 Mar 2018 | USD | 2.884 | 2.884 | 2.88 | 2.88 | 0.576 | -0.022 (-0.76%) | 4,000 |
2 Mar 2018 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 0.5804 | +0.018 (+0.62%) | 2,000 |
1 Mar 2018 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 0.5768 | -0.116 (-3.87%) | 1,500 |
28 Feb 2018 | USD | 3 | 3 | 3 | 3 | 0.6 | +0.06 (+2.04%) | 2,000 |
27 Feb 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 0.588 | -0.082 (-2.71%) | 500 |
26 Feb 2018 | USD | 3.13 | 3.13 | 3.022 | 3.022 | 0.6044 | +0.066 (+2.23%) | 5,000 |
23 Feb 2018 | USD | 2.91 | 2.956 | 2.91 | 2.956 | 0.5912 | +0.05 (+1.72%) | 2,500 |
22 Feb 2018 | USD | 2.906 | 2.906 | 2.906 | 2.906 | 0.5812 | +0.036 (+1.25%) | 1,000 |
21 Feb 2018 | USD | 2.87 | 2.87 | 2.85 | 2.87 | 0.574 | +0.004 (+0.14%) | 6,000 |
20 Feb 2018 | USD | 2.866 | 2.866 | 2.866 | 2.866 | 0.5732 | +0.026 (+0.92%) | 2,000 |
19 Feb 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 0.568 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 0.568 | 0.0 (0.0%) | 31,000 |
15 Feb 2018 | USD | 2.804 | 2.84 | 2.804 | 2.84 | 0.568 | 0.0 (0.0%) | 18,000 |
14 Feb 2018 | USD | 2.81 | 2.84 | 2.8 | 2.84 | 0.568 | -0.01 (-0.35%) | 16,500 |
13 Feb 2018 | USD | 2.874 | 2.894 | 2.85 | 2.85 | 0.57 | -0.05 (-1.72%) | 5,000 |
12 Feb 2018 | USD | 2.77 | 2.9 | 2.77 | 2.9 | 0.58 | +0.07 (+2.47%) | 23,000 |
9 Feb 2018 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 0.566 | -0.06 (-2.08%) | 2,000 |
8 Feb 2018 | USD | 2.88 | 2.89 | 2.88 | 2.89 | 0.578 | +0.04 (+1.40%) | 2,000 |
7 Feb 2018 | USD | 2.84 | 2.9 | 2.8 | 2.85 | 0.57 | +0.08 (+2.89%) | 16,000 |
6 Feb 2018 | USD | 2.83 | 2.98 | 2.76 | 2.77 | 0.554 | -0.29 (-9.48%) | 34,000 |
5 Feb 2018 | USD | 3.11 | 3.11 | 3.06 | 3.06 | 0.612 | -0.05 (-1.61%) | 10,000 |
2 Feb 2018 | USD | 3.112 | 3.112 | 3.11 | 3.11 | 0.622 | -0.01 (-0.32%) | 4,000 |
1 Feb 2018 | USD | 3.07 | 3.2 | 3.07 | 3.12 | 0.624 | -0.036 (-1.14%) | 10,500 |
31 Jan 2018 | USD | 3.19 | 3.19 | 3.156 | 3.156 | 0.6312 | -0.024 (-0.75%) | 3,000 |