| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 1.59 | 1.6 | 1.46 | 1.47 | 1.47 | -0.11 (-6.96%) | 63,700 |
| 21 Apr 2022 | USD | 1.68 | 1.68 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 31,600 |
| 20 Apr 2022 | USD | 1.66 | 1.72 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 77,600 |
| 19 Apr 2022 | USD | 1.72 | 1.76 | 1.62 | 1.68 | 1.68 | 0.0 (0.0%) | 24,900 |
| 18 Apr 2022 | USD | 1.71 | 1.71 | 1.62 | 1.68 | 1.68 | +0.03 (+1.82%) | 43,200 |
| 14 Apr 2022 | USD | 1.75 | 1.8 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 39,100 |
| 13 Apr 2022 | USD | 1.59 | 1.78 | 1.57 | 1.75 | 1.75 | +0.15 (+9.38%) | 80,200 |
| 12 Apr 2022 | USD | 1.76 | 1.81 | 1.57 | 1.6 | 1.6 | -0.18 (-10.11%) | 118,400 |
| 11 Apr 2022 | USD | 1.91 | 1.91 | 1.75 | 1.78 | 1.78 | -0.05 (-2.73%) | 92,100 |
| 8 Apr 2022 | USD | 1.96 | 2 | 1.83 | 1.83 | 1.83 | -0.14 (-7.11%) | 69,500 |
| 7 Apr 2022 | USD | 1.99 | 2.06 | 1.87 | 1.97 | 1.97 | -0.04 (-1.99%) | 100,300 |
| 6 Apr 2022 | USD | 1.92 | 2.11 | 1.92 | 2.01 | 2.01 | -0.06 (-2.90%) | 132,500 |
| 5 Apr 2022 | USD | 2.29 | 2.29 | 2.06 | 2.07 | 2.07 | -0.18 (-8%) | 93,000 |
| 4 Apr 2022 | USD | 2.1 | 2.25 | 2.06 | 2.25 | 2.25 | +0.11 (+5.14%) | 173,400 |
| 1 Apr 2022 | USD | 2.15 | 2.19 | 1.89 | 2.14 | 2.14 | +0.14 (+7.00%) | 162,200 |
| 31 Mar 2022 | USD | 2.2 | 2.21 | 2 | 2 | 2 | -0.19 (-8.68%) | 132,400 |
| 30 Mar 2022 | USD | 2.32 | 2.43 | 2.19 | 2.19 | 2.19 | -0.2 (-8.37%) | 94,500 |
| 29 Mar 2022 | USD | 2.43 | 2.52 | 2.15 | 2.39 | 2.39 | +0.01 (+0.42%) | 271,400 |
| 28 Mar 2022 | USD | 2.41 | 2.52 | 2.27 | 2.38 | 2.38 | -0.07 (-2.86%) | 225,800 |
| 25 Mar 2022 | USD | 2.64 | 2.7 | 2.36 | 2.45 | 2.45 | -0.12 (-4.67%) | 313,600 |
| 24 Mar 2022 | USD | 2.75 | 2.93 | 2.55 | 2.57 | 2.57 | -0.19 (-6.88%) | 395,200 |
| 23 Mar 2022 | USD | 2.83 | 2.95 | 2.7 | 2.76 | 2.76 | -0.03 (-1.08%) | 783,500 |
| 22 Mar 2022 | USD | 2.84 | 2.91 | 2.67 | 2.79 | 2.79 | -0.06 (-2.11%) | 433,400 |
| 21 Mar 2022 | USD | 2.92 | 3 | 2.71 | 2.85 | 2.85 | -0.04 (-1.38%) | 670,700 |
| 18 Mar 2022 | USD | 3.01 | 3.14 | 2.78 | 2.89 | 2.89 | -0.16 (-5.25%) | 787,500 |
| 17 Mar 2022 | USD | 3.03 | 3.27 | 2.88 | 3.05 | 3.05 | +0.01 (+0.33%) | 319,800 |
| 16 Mar 2022 | USD | 2.93 | 3.28 | 2.93 | 3.04 | 3.04 | +0.11 (+3.75%) | 440,100 |
| 15 Mar 2022 | USD | 2.79 | 3.1 | 2.68 | 2.93 | 2.93 | +0.09 (+3.17%) | 356,600 |
| 14 Mar 2022 | USD | 3.01 | 3.3 | 2.75 | 2.84 | 2.84 | -0.16 (-5.33%) | 411,500 |
| 11 Mar 2022 | USD | 2.98 | 3.37 | 2.91 | 3 | 3 | +0.03 (+1.01%) | 431,000 |
