| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 0.167 | 0.167 | 0.1583 | 0.1583 | 0.1583 | -0.002 (-1.00%) | 625,727 |
| 27 Jun 2024 | USD | 0.1562 | 0.16 | 0.156 | 0.1599 | 0.1599 | +0.004 (+2.50%) | 438,118 |
| 26 Jun 2024 | USD | 0.1596 | 0.1616 | 0.156 | 0.156 | 0.156 | +0.001 (+0.45%) | 705,273 |
| 25 Jun 2024 | USD | 0.1621 | 0.167 | 0.1553 | 0.1553 | 0.1553 | -0.009 (-5.42%) | 850,713 |
| 24 Jun 2024 | USD | 0.165 | 0.1799 | 0.1601 | 0.1642 | 0.1642 | +0.01 (+6.69%) | 1,935,684 |
| 21 Jun 2024 | USD | 0.159 | 0.1598 | 0.1539 | 0.1539 | 0.1539 | -0.002 (-1.41%) | 1,087,017 |
| 20 Jun 2024 | USD | 0.1578 | 0.159 | 0.152 | 0.1561 | 0.1561 | +0.006 (+4.07%) | 378,761 |
| 18 Jun 2024 | USD | 0.1615 | 0.164 | 0.15 | 0.15 | 0.15 | -0.009 (-5.78%) | 1,115,168 |
| 17 Jun 2024 | USD | 0.1598 | 0.1622 | 0.1536 | 0.1592 | 0.1592 | -0.001 (-0.44%) | 731,548 |
| 14 Jun 2024 | USD | 0.16 | 0.162 | 0.1558 | 0.1599 | 0.1599 | -0 (-0.06%) | 696,963 |
| 13 Jun 2024 | USD | 0.159 | 0.16 | 0.1547 | 0.16 | 0.16 | +0.005 (+3.23%) | 553,014 |
| 12 Jun 2024 | USD | 0.157 | 0.162 | 0.154 | 0.155 | 0.155 | -0.005 (-2.88%) | 609,058 |
| 11 Jun 2024 | USD | 0.158 | 0.162 | 0.1492 | 0.1596 | 0.1596 | +0.001 (+0.88%) | 553,002 |
| 10 Jun 2024 | USD | 0.159 | 0.16 | 0.155 | 0.1582 | 0.1582 | -0.001 (-0.44%) | 505,340 |
| 7 Jun 2024 | USD | 0.1594 | 0.1616 | 0.1573 | 0.1589 | 0.1589 | +0.001 (+0.57%) | 424,616 |
| 6 Jun 2024 | USD | 0.158 | 0.161 | 0.1552 | 0.158 | 0.158 | -0.003 (-1.86%) | 466,112 |
| 5 Jun 2024 | USD | 0.16 | 0.1625 | 0.1537 | 0.161 | 0.161 | +0.005 (+2.94%) | 667,317 |
| 4 Jun 2024 | USD | 0.16 | 0.16 | 0.1516 | 0.1564 | 0.1564 | -0.003 (-1.88%) | 930,686 |
| 3 Jun 2024 | USD | 0.1606 | 0.166 | 0.1549 | 0.1594 | 0.1594 | -0.004 (-2.63%) | 889,938 |
| 31 May 2024 | USD | 0.162 | 0.1664 | 0.1595 | 0.1637 | 0.1637 | +0.003 (+2.12%) | 728,454 |
| 30 May 2024 | USD | 0.165 | 0.167 | 0.16 | 0.1603 | 0.1603 | -0.003 (-1.84%) | 932,470 |
| 29 May 2024 | USD | 0.1675 | 0.1682 | 0.1596 | 0.1633 | 0.1633 | -0.004 (-2.45%) | 785,876 |
| 28 May 2024 | USD | 0.1675 | 0.17 | 0.1649 | 0.1674 | 0.1674 | +0.001 (+0.84%) | 644,136 |
| 24 May 2024 | USD | 0.1688 | 0.1692 | 0.1635 | 0.166 | 0.166 | +0.001 (+0.61%) | 544,334 |
| 23 May 2024 | USD | 0.17 | 0.17 | 0.1625 | 0.165 | 0.165 | -0.003 (-1.61%) | 499,456 |
| 22 May 2024 | USD | 0.1674 | 0.17 | 0.1645 | 0.1677 | 0.1677 | +0.003 (+1.64%) | 754,146 |
| 21 May 2024 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.003 (-1.49%) | 916,661 |
| 20 May 2024 | USD | 0.1735 | 0.1749 | 0.159 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 1,390,869 |
| 17 May 2024 | USD | 0.18 | 0.18 | 0.1698 | 0.17 | 0.17 | -0.003 (-1.73%) | 1,428,481 |
| 16 May 2024 | USD | 0.1718 | 0.1743 | 0.168 | 0.173 | 0.173 | +0 (+0.23%) | 1,974,805 |
