Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.168 | 0.168 | 0.155 | 0.163 | 8.15 | +0.001 (+0.62%) | 210,900 |
7 Sep 2023 | USD | 0.16 | 0.17 | 0.16 | 0.162 | 8.1 | +0.002 (+1.25%) | 368,900 |
6 Sep 2023 | USD | 0.177 | 0.177 | 0.16 | 0.16 | 8 | -0.009 (-5.33%) | 383,600 |
5 Sep 2023 | USD | 0.178 | 0.178 | 0.162 | 0.169 | 8.45 | -0.004 (-2.31%) | 458,400 |
1 Sep 2023 | USD | 0.182 | 0.187 | 0.17 | 0.173 | 8.65 | -0.007 (-3.89%) | 573,800 |
31 Aug 2023 | USD | 0.181 | 0.188 | 0.175 | 0.18 | 9 | -0.004 (-2.17%) | 168,300 |
30 Aug 2023 | USD | 0.193 | 0.193 | 0.182 | 0.184 | 9.2 | -0.008 (-4.17%) | 292,600 |
29 Aug 2023 | USD | 0.189 | 0.195 | 0.183 | 0.192 | 9.6 | +0.015 (+8.47%) | 803,800 |
28 Aug 2023 | USD | 0.2 | 0.205 | 0.174 | 0.177 | 8.85 | -0.021 (-10.61%) | 364,200 |
25 Aug 2023 | USD | 0.19 | 0.208 | 0.182 | 0.198 | 9.9 | +0.01 (+5.32%) | 612,400 |
24 Aug 2023 | USD | 0.189 | 0.191 | 0.18 | 0.188 | 9.4 | -0.001 (-0.53%) | 359,200 |
23 Aug 2023 | USD | 0.165 | 0.211 | 0.16 | 0.189 | 9.45 | +0.029 (+18.13%) | 1,050,300 |
22 Aug 2023 | USD | 0.2 | 0.2 | 0.155 | 0.16 | 8 | -0.004 (-2.44%) | 1,698,300 |
21 Aug 2023 | USD | 0.166 | 0.17 | 0.161 | 0.164 | 8.2 | -0.002 (-1.20%) | 853,300 |
18 Aug 2023 | USD | 0.16 | 0.17 | 0.16 | 0.166 | 8.3 | -0.003 (-1.78%) | 298,800 |
17 Aug 2023 | USD | 0.16 | 0.174 | 0.16 | 0.169 | 8.45 | +0.009 (+5.62%) | 570,400 |
16 Aug 2023 | USD | 0.16 | 0.17 | 0.155 | 0.16 | 8 | -0.002 (-1.23%) | 339,900 |
15 Aug 2023 | USD | 0.17 | 0.175 | 0.151 | 0.162 | 8.1 | -0.004 (-2.41%) | 950,300 |
14 Aug 2023 | USD | 0.16 | 0.18 | 0.16 | 0.166 | 8.3 | -0.009 (-5.14%) | 1,024,100 |
11 Aug 2023 | USD | 0.2 | 0.201 | 0.167 | 0.175 | 8.75 | -0.02 (-10.26%) | 2,379,200 |
10 Aug 2023 | USD | 0.222 | 0.247 | 0.11 | 0.195 | 9.75 | -0.135 (-40.91%) | 9,459,200 |
9 Aug 2023 | USD | 0.33 | 0.348 | 0.33 | 0.33 | 16.5 | -0.002 (-0.60%) | 574,500 |
8 Aug 2023 | USD | 0.333 | 0.349 | 0.332 | 0.332 | 16.6 | -0.003 (-0.90%) | 147,800 |
7 Aug 2023 | USD | 0.34 | 0.349 | 0.332 | 0.335 | 16.75 | -0.005 (-1.47%) | 156,600 |
4 Aug 2023 | USD | 0.335 | 0.361 | 0.329 | 0.34 | 17 | +0.006 (+1.80%) | 263,400 |
3 Aug 2023 | USD | 0.34 | 0.36 | 0.33 | 0.334 | 16.7 | -0.007 (-2.05%) | 240,500 |
2 Aug 2023 | USD | 0.35 | 0.365 | 0.339 | 0.341 | 17.05 | -0.011 (-3.12%) | 182,600 |
1 Aug 2023 | USD | 0.345 | 0.379 | 0.345 | 0.352 | 17.6 | +0.002 (+0.57%) | 279,700 |
31 Jul 2023 | USD | 0.39 | 0.39 | 0.321 | 0.35 | 17.5 | -0.021 (-5.66%) | 1,802,700 |
28 Jul 2023 | USD | 0.396 | 0.396 | 0.368 | 0.371 | 18.55 | -0.009 (-2.37%) | 135,200 |