| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 0.412 | 0.42 | 0.38 | 0.38 | 19 | -0.03 (-7.32%) | 198,200 |
| 26 Jul 2023 | USD | 0.4 | 0.42 | 0.395 | 0.41 | 20.5 | +0.01 (+2.50%) | 215,000 |
| 25 Jul 2023 | USD | 0.404 | 0.42 | 0.386 | 0.4 | 20 | +0.018 (+4.71%) | 730,300 |
| 24 Jul 2023 | USD | 0.39 | 0.4 | 0.365 | 0.382 | 19.1 | -0.018 (-4.50%) | 175,100 |
| 21 Jul 2023 | USD | 0.347 | 0.41 | 0.347 | 0.4 | 20 | +0.051 (+14.61%) | 606,000 |
| 20 Jul 2023 | USD | 0.35 | 0.37 | 0.349 | 0.349 | 17.45 | -0.001 (-0.29%) | 151,600 |
| 19 Jul 2023 | USD | 0.36 | 0.367 | 0.35 | 0.35 | 17.5 | -0.006 (-1.69%) | 289,000 |
| 18 Jul 2023 | USD | 0.362 | 0.37 | 0.35 | 0.356 | 17.8 | -0.012 (-3.26%) | 489,200 |
| 17 Jul 2023 | USD | 0.357 | 0.388 | 0.354 | 0.368 | 18.4 | +0.004 (+1.10%) | 206,100 |
| 14 Jul 2023 | USD | 0.37 | 0.38 | 0.361 | 0.364 | 18.2 | -0.009 (-2.41%) | 220,500 |
| 13 Jul 2023 | USD | 0.389 | 0.397 | 0.368 | 0.373 | 18.65 | -0.001 (-0.27%) | 245,100 |
| 12 Jul 2023 | USD | 0.38 | 0.4 | 0.36 | 0.374 | 18.7 | -0.021 (-5.32%) | 396,200 |
| 11 Jul 2023 | USD | 0.35 | 0.42 | 0.345 | 0.395 | 19.75 | +0.048 (+13.83%) | 748,000 |
| 10 Jul 2023 | USD | 0.335 | 0.358 | 0.33 | 0.347 | 17.35 | +0.006 (+1.76%) | 327,600 |
| 7 Jul 2023 | USD | 0.34 | 0.354 | 0.339 | 0.341 | 17.05 | -0.002 (-0.58%) | 1,445,400 |
| 6 Jul 2023 | USD | 0.345 | 0.358 | 0.33 | 0.343 | 17.15 | -0.006 (-1.72%) | 332,800 |
| 5 Jul 2023 | USD | 0.355 | 0.36 | 0.345 | 0.349 | 17.45 | +0.001 (+0.29%) | 369,200 |
| 3 Jul 2023 | USD | 0.35 | 0.36 | 0.348 | 0.348 | 17.4 | -0.012 (-3.33%) | 228,500 |
| 30 Jun 2023 | USD | 0.359 | 0.367 | 0.348 | 0.36 | 18 | +0.005 (+1.41%) | 369,100 |
| 29 Jun 2023 | USD | 0.35 | 0.37 | 0.345 | 0.355 | 17.75 | 0.0 (0.0%) | 950,500 |
| 28 Jun 2023 | USD | 0.37 | 0.37 | 0.352 | 0.355 | 17.75 | +0.002 (+0.57%) | 368,800 |
| 27 Jun 2023 | USD | 0.351 | 0.36 | 0.345 | 0.353 | 17.65 | -0.007 (-1.94%) | 335,700 |
| 26 Jun 2023 | USD | 0.365 | 0.377 | 0.356 | 0.36 | 18 | -0.011 (-2.96%) | 366,300 |
| 23 Jun 2023 | USD | 0.345 | 0.375 | 0.345 | 0.371 | 18.55 | +0.011 (+3.06%) | 409,900 |
| 22 Jun 2023 | USD | 0.364 | 0.375 | 0.35 | 0.36 | 18 | -0.01 (-2.70%) | 429,400 |
| 21 Jun 2023 | USD | 0.37 | 0.38 | 0.355 | 0.37 | 18.5 | +0.005 (+1.37%) | 307,400 |
| 20 Jun 2023 | USD | 0.416 | 0.42 | 0.36 | 0.365 | 18.25 | -0.045 (-10.98%) | 410,600 |
| 16 Jun 2023 | USD | 0.365 | 0.41 | 0.36 | 0.41 | 20.5 | +0.04 (+10.81%) | 657,600 |
| 15 Jun 2023 | USD | 0.38 | 0.387 | 0.36 | 0.37 | 18.5 | +0.002 (+0.54%) | 508,800 |
| 14 Jun 2023 | USD | 0.381 | 0.391 | 0.365 | 0.368 | 18.4 | -0.006 (-1.60%) | 495,900 |
