| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 0.57 | 0.634 | 0.57 | 0.6 | 30 | +0.029 (+5.08%) | 299,600 |
| 28 Apr 2023 | USD | 0.587 | 0.6 | 0.56 | 0.571 | 28.55 | -0.029 (-4.83%) | 209,200 |
| 27 Apr 2023 | USD | 0.628 | 0.63 | 0.581 | 0.6 | 30 | -0.02 (-3.23%) | 179,600 |
| 26 Apr 2023 | USD | 0.65 | 0.67 | 0.61 | 0.62 | 31 | -0.04 (-6.06%) | 189,600 |
| 25 Apr 2023 | USD | 0.72 | 0.722 | 0.66 | 0.66 | 33 | -0.031 (-4.49%) | 805,000 |
| 24 Apr 2023 | USD | 0.64 | 0.7 | 0.58 | 0.691 | 34.55 | +0.08 (+13.09%) | 725,400 |
| 21 Apr 2023 | USD | 0.71 | 0.71 | 0.59 | 0.611 | 30.55 | -0.104 (-14.55%) | 1,157,700 |
| 20 Apr 2023 | USD | 0.61 | 0.75 | 0.61 | 0.715 | 35.75 | +0.105 (+17.21%) | 2,602,300 |
| 19 Apr 2023 | USD | 0.56 | 0.65 | 0.53 | 0.61 | 30.5 | +0.105 (+20.79%) | 2,546,900 |
| 18 Apr 2023 | USD | 0.47 | 0.51 | 0.444 | 0.505 | 25.25 | +0.06 (+13.48%) | 1,096,500 |
| 17 Apr 2023 | USD | 0.465 | 0.468 | 0.427 | 0.445 | 22.25 | +0.005 (+1.14%) | 282,200 |
| 14 Apr 2023 | USD | 0.43 | 0.45 | 0.43 | 0.44 | 22 | 0.0 (0.0%) | 175,600 |
| 13 Apr 2023 | USD | 0.426 | 0.45 | 0.42 | 0.44 | 22 | +0.02 (+4.76%) | 124,800 |
| 12 Apr 2023 | USD | 0.43 | 0.45 | 0.42 | 0.42 | 21 | -0.03 (-6.67%) | 186,300 |
| 11 Apr 2023 | USD | 0.431 | 0.452 | 0.42 | 0.45 | 22.5 | +0.024 (+5.63%) | 107,200 |
| 10 Apr 2023 | USD | 0.472 | 0.472 | 0.41 | 0.426 | 21.3 | -0.046 (-9.75%) | 478,900 |
| 6 Apr 2023 | USD | 0.49 | 0.491 | 0.47 | 0.472 | 23.6 | -0.018 (-3.67%) | 100,100 |
| 5 Apr 2023 | USD | 0.46 | 0.491 | 0.46 | 0.49 | 24.5 | +0.04 (+8.89%) | 252,800 |
| 4 Apr 2023 | USD | 0.464 | 0.487 | 0.45 | 0.45 | 22.5 | -0.04 (-8.16%) | 264,500 |
| 3 Apr 2023 | USD | 0.481 | 0.49 | 0.475 | 0.49 | 24.5 | +0.02 (+4.26%) | 170,400 |
| 31 Mar 2023 | USD | 0.5 | 0.5 | 0.45 | 0.47 | 23.5 | -0.025 (-5.05%) | 343,400 |
| 30 Mar 2023 | USD | 0.46 | 0.5 | 0.458 | 0.495 | 24.75 | +0.04 (+8.79%) | 453,000 |
| 29 Mar 2023 | USD | 0.449 | 0.47 | 0.44 | 0.455 | 22.75 | +0.022 (+5.08%) | 350,900 |
| 28 Mar 2023 | USD | 0.415 | 0.436 | 0.415 | 0.433 | 21.65 | +0.018 (+4.34%) | 363,200 |
| 27 Mar 2023 | USD | 0.419 | 0.434 | 0.4 | 0.415 | 20.75 | +0.016 (+4.01%) | 203,500 |
| 24 Mar 2023 | USD | 0.405 | 0.413 | 0.39 | 0.399 | 19.95 | -0.01 (-2.44%) | 232,400 |
| 23 Mar 2023 | USD | 0.423 | 0.423 | 0.4 | 0.409 | 20.45 | -0.003 (-0.73%) | 251,300 |
| 22 Mar 2023 | USD | 0.422 | 0.435 | 0.407 | 0.412 | 20.6 | 0.0 (0.0%) | 213,700 |
| 21 Mar 2023 | USD | 0.43 | 0.43 | 0.4 | 0.412 | 20.6 | +0.012 (+3%) | 339,400 |
| 20 Mar 2023 | USD | 0.436 | 0.436 | 0.4 | 0.4 | 20 | +0.011 (+2.83%) | 391,700 |
