| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 0.49 | 0.49 | 0.389 | 0.389 | 19.45 | -0.071 (-15.43%) | 572,000 |
| 16 Mar 2023 | USD | 0.452 | 0.46 | 0.44 | 0.46 | 23 | +0.03 (+6.98%) | 136,700 |
| 15 Mar 2023 | USD | 0.46 | 0.484 | 0.422 | 0.43 | 21.5 | -0.02 (-4.44%) | 418,800 |
| 14 Mar 2023 | USD | 0.45 | 0.48 | 0.45 | 0.45 | 22.5 | +0.005 (+1.12%) | 234,900 |
| 13 Mar 2023 | USD | 0.47 | 0.474 | 0.435 | 0.445 | 22.25 | -0.012 (-2.63%) | 577,200 |
| 10 Mar 2023 | USD | 0.461 | 0.49 | 0.452 | 0.457 | 22.85 | -0.018 (-3.79%) | 197,100 |
| 9 Mar 2023 | USD | 0.495 | 0.5 | 0.46 | 0.475 | 23.75 | -0.022 (-4.43%) | 229,100 |
| 8 Mar 2023 | USD | 0.49 | 0.508 | 0.47 | 0.497 | 24.85 | +0.022 (+4.63%) | 334,600 |
| 7 Mar 2023 | USD | 0.465 | 0.484 | 0.46 | 0.475 | 23.75 | 0.0 (0.0%) | 240,500 |
| 6 Mar 2023 | USD | 0.48 | 0.492 | 0.46 | 0.475 | 23.75 | -0.023 (-4.62%) | 265,000 |
| 3 Mar 2023 | USD | 0.487 | 0.499 | 0.475 | 0.498 | 24.9 | +0.019 (+3.97%) | 163,600 |
| 2 Mar 2023 | USD | 0.46 | 0.49 | 0.46 | 0.479 | 23.95 | +0.019 (+4.13%) | 191,500 |
| 1 Mar 2023 | USD | 0.485 | 0.499 | 0.46 | 0.46 | 23 | -0.02 (-4.17%) | 401,200 |
| 28 Feb 2023 | USD | 0.47 | 0.485 | 0.47 | 0.48 | 24 | -0.005 (-1.03%) | 155,600 |
| 27 Feb 2023 | USD | 0.475 | 0.499 | 0.47 | 0.485 | 24.25 | +0.005 (+1.04%) | 138,100 |
| 24 Feb 2023 | USD | 0.489 | 0.499 | 0.475 | 0.48 | 24 | -0.006 (-1.23%) | 84,900 |
| 23 Feb 2023 | USD | 0.5 | 0.5 | 0.465 | 0.486 | 24.3 | -0.004 (-0.82%) | 382,300 |
| 22 Feb 2023 | USD | 0.501 | 0.512 | 0.49 | 0.49 | 24.5 | -0.01 (-2%) | 150,500 |
| 21 Feb 2023 | USD | 0.5 | 0.52 | 0.49 | 0.5 | 25 | -0.003 (-0.60%) | 248,800 |
| 17 Feb 2023 | USD | 0.5 | 0.51 | 0.5 | 0.503 | 25.15 | +0.003 (+0.60%) | 112,100 |
| 16 Feb 2023 | USD | 0.509 | 0.51 | 0.5 | 0.5 | 25 | -0.009 (-1.77%) | 121,100 |
| 15 Feb 2023 | USD | 0.52 | 0.52 | 0.491 | 0.509 | 25.45 | -0.001 (-0.20%) | 103,000 |
| 14 Feb 2023 | USD | 0.5 | 0.52 | 0.49 | 0.51 | 25.5 | -0.006 (-1.16%) | 623,100 |
| 13 Feb 2023 | USD | 0.52 | 0.52 | 0.5 | 0.516 | 25.8 | -0.001 (-0.19%) | 433,800 |
| 10 Feb 2023 | USD | 0.52 | 0.54 | 0.501 | 0.517 | 25.85 | -0.003 (-0.58%) | 241,600 |
| 9 Feb 2023 | USD | 0.518 | 0.531 | 0.51 | 0.52 | 26 | +0.014 (+2.77%) | 170,400 |
| 8 Feb 2023 | USD | 0.55 | 0.57 | 0.503 | 0.506 | 25.3 | -0.049 (-8.83%) | 535,600 |
| 7 Feb 2023 | USD | 0.578 | 0.579 | 0.55 | 0.555 | 27.75 | -0.001 (-0.18%) | 134,800 |
| 6 Feb 2023 | USD | 0.57 | 0.58 | 0.551 | 0.556 | 27.8 | +0.006 (+1.09%) | 93,600 |
| 3 Feb 2023 | USD | 0.57 | 0.58 | 0.55 | 0.55 | 27.5 | -0.019 (-3.34%) | 263,000 |
