Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.57 | 0.57 | 0.55 | 0.569 | 28.45 | +0.026 (+4.79%) | 239,100 |
1 Feb 2023 | USD | 0.576 | 0.58 | 0.542 | 0.543 | 27.15 | -0.034 (-5.89%) | 275,400 |
31 Jan 2023 | USD | 0.575 | 0.59 | 0.565 | 0.577 | 28.85 | +0.007 (+1.23%) | 317,500 |
30 Jan 2023 | USD | 0.6 | 0.615 | 0.57 | 0.57 | 28.5 | -0.019 (-3.23%) | 233,900 |
27 Jan 2023 | USD | 0.581 | 0.6 | 0.57 | 0.589 | 29.45 | -0.001 (-0.17%) | 237,100 |
26 Jan 2023 | USD | 0.61 | 0.62 | 0.565 | 0.59 | 29.5 | -0.002 (-0.34%) | 216,900 |
25 Jan 2023 | USD | 0.6 | 0.61 | 0.59 | 0.592 | 29.6 | -0.008 (-1.33%) | 157,800 |
24 Jan 2023 | USD | 0.612 | 0.612 | 0.59 | 0.6 | 30 | 0.0 (0.0%) | 192,400 |
23 Jan 2023 | USD | 0.6 | 0.609 | 0.58 | 0.6 | 30 | +0.018 (+3.09%) | 472,100 |
20 Jan 2023 | USD | 0.59 | 0.6 | 0.565 | 0.582 | 29.1 | +0.002 (+0.34%) | 216,900 |
19 Jan 2023 | USD | 0.571 | 0.59 | 0.57 | 0.58 | 29 | +0.008 (+1.40%) | 132,100 |
18 Jan 2023 | USD | 0.57 | 0.582 | 0.56 | 0.572 | 28.6 | +0.01 (+1.78%) | 216,900 |
17 Jan 2023 | USD | 0.553 | 0.57 | 0.54 | 0.562 | 28.1 | +0.006 (+1.08%) | 385,700 |
13 Jan 2023 | USD | 0.554 | 0.57 | 0.541 | 0.556 | 27.8 | +0.006 (+1.09%) | 429,600 |
12 Jan 2023 | USD | 0.55 | 0.575 | 0.533 | 0.55 | 27.5 | +0.018 (+3.38%) | 742,000 |
11 Jan 2023 | USD | 0.54 | 0.56 | 0.53 | 0.532 | 26.6 | -0.008 (-1.48%) | 301,400 |
10 Jan 2023 | USD | 0.525 | 0.543 | 0.525 | 0.54 | 27 | +0.015 (+2.86%) | 197,900 |
9 Jan 2023 | USD | 0.534 | 0.555 | 0.52 | 0.525 | 26.25 | -0.02 (-3.67%) | 297,300 |
6 Jan 2023 | USD | 0.53 | 0.545 | 0.53 | 0.545 | 27.25 | +0.011 (+2.06%) | 126,400 |
5 Jan 2023 | USD | 0.54 | 0.55 | 0.53 | 0.534 | 26.7 | -0.002 (-0.37%) | 71,600 |
4 Jan 2023 | USD | 0.51 | 0.54 | 0.51 | 0.536 | 26.8 | +0.003 (+0.56%) | 427,000 |
3 Jan 2023 | USD | 0.53 | 0.545 | 0.504 | 0.533 | 26.65 | +0.033 (+6.60%) | 182,400 |
30 Dec 2022 | USD | 0.47 | 0.5 | 0.454 | 0.5 | 25 | +0.025 (+5.26%) | 566,100 |
29 Dec 2022 | USD | 0.464 | 0.49 | 0.46 | 0.475 | 23.75 | +0.01 (+2.15%) | 508,000 |
28 Dec 2022 | USD | 0.49 | 0.5 | 0.46 | 0.465 | 23.25 | -0.025 (-5.10%) | 310,500 |
27 Dec 2022 | USD | 0.49 | 0.518 | 0.48 | 0.49 | 24.5 | -0.029 (-5.59%) | 287,400 |
23 Dec 2022 | USD | 0.517 | 0.54 | 0.433 | 0.519 | 25.95 | +0.019 (+3.80%) | 1,114,000 |
22 Dec 2022 | USD | 0.52 | 0.525 | 0.5 | 0.5 | 25 | -0.028 (-5.30%) | 913,900 |
21 Dec 2022 | USD | 0.525 | 0.56 | 0.52 | 0.528 | 26.4 | +0.008 (+1.54%) | 409,100 |
20 Dec 2022 | USD | 0.56 | 0.561 | 0.51 | 0.52 | 26 | -0.011 (-2.07%) | 717,000 |