Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 0.1582 | 0.1582 | 0.1361 | 0.1399 | 6.995 | -0.013 (-8.56%) | 2,099,635 |
15 Aug 2024 | USD | 0.1577 | 0.1599 | 0.1515 | 0.153 | 7.65 | -0.004 (-2.55%) | 690,246 |
14 Aug 2024 | USD | 0.1562 | 0.1677 | 0.155 | 0.157 | 7.85 | +0.002 (+1.29%) | 1,167,744 |
13 Aug 2024 | USD | 0.1596 | 0.1596 | 0.15 | 0.155 | 7.75 | +0.002 (+0.98%) | 458,511 |
12 Aug 2024 | USD | 0.151 | 0.1563 | 0.15 | 0.1535 | 7.675 | +0.002 (+1.19%) | 273,720 |
9 Aug 2024 | USD | 0.1516 | 0.156 | 0.1488 | 0.1517 | 7.585 | -0.001 (-0.39%) | 580,077 |
8 Aug 2024 | USD | 0.1536 | 0.1549 | 0.1456 | 0.1523 | 7.615 | -0.001 (-0.85%) | 821,025 |
7 Aug 2024 | USD | 0.16 | 0.16 | 0.153 | 0.1536 | 7.68 | -0 (-0.19%) | 392,429 |
6 Aug 2024 | USD | 0.15 | 0.16 | 0.15 | 0.1539 | 7.695 | +0.003 (+1.72%) | 576,234 |
5 Aug 2024 | USD | 0.1595 | 0.1595 | 0.15 | 0.1513 | 7.565 | -0.009 (-5.67%) | 982,081 |
2 Aug 2024 | USD | 0.1572 | 0.1648 | 0.1536 | 0.1604 | 8.02 | +0.003 (+1.84%) | 1,087,224 |
1 Aug 2024 | USD | 0.17 | 0.17 | 0.1572 | 0.1575 | 7.875 | -0.004 (-2.36%) | 764,571 |
31 Jul 2024 | USD | 0.164 | 0.1699 | 0.159 | 0.1613 | 8.065 | -0.001 (-0.62%) | 661,477 |
30 Jul 2024 | USD | 0.163 | 0.1665 | 0.1621 | 0.1623 | 8.115 | -0.004 (-2.41%) | 541,094 |
29 Jul 2024 | USD | 0.1744 | 0.1744 | 0.162 | 0.1663 | 8.315 | -0.003 (-1.71%) | 439,068 |
26 Jul 2024 | USD | 0.159 | 0.175 | 0.159 | 0.1692 | 8.46 | -0 (-0.12%) | 795,990 |
25 Jul 2024 | USD | 0.1629 | 0.1719 | 0.1601 | 0.1694 | 8.47 | +0.006 (+3.99%) | 613,608 |
24 Jul 2024 | USD | 0.168 | 0.168 | 0.1601 | 0.1629 | 8.145 | -0.006 (-3.38%) | 380,096 |
23 Jul 2024 | USD | 0.1607 | 0.1691 | 0.158 | 0.1686 | 8.43 | +0.011 (+6.91%) | 511,344 |
22 Jul 2024 | USD | 0.1765 | 0.1818 | 0.1538 | 0.1577 | 7.885 | -0.022 (-12.05%) | 2,764,337 |
19 Jul 2024 | USD | 0.187 | 0.187 | 0.17 | 0.1793 | 8.965 | -0 (-0.06%) | 776,134 |
18 Jul 2024 | USD | 0.1825 | 0.1878 | 0.1781 | 0.1794 | 8.97 | -0.003 (-1.75%) | 382,052 |
17 Jul 2024 | USD | 0.19 | 0.19 | 0.175 | 0.1826 | 9.13 | -0.004 (-2.09%) | 592,334 |
16 Jul 2024 | USD | 0.1862 | 0.192 | 0.1773 | 0.1865 | 9.325 | +0.004 (+2.14%) | 2,051,112 |
15 Jul 2024 | USD | 0.17 | 0.1891 | 0.1698 | 0.1826 | 9.13 | +0.013 (+7.54%) | 2,567,219 |
12 Jul 2024 | USD | 0.167 | 0.17 | 0.166 | 0.1698 | 8.49 | +0.003 (+1.92%) | 592,500 |
11 Jul 2024 | USD | 0.1731 | 0.1731 | 0.163 | 0.1666 | 8.33 | -0.002 (-1.36%) | 743,674 |
10 Jul 2024 | USD | 0.16 | 0.17 | 0.16 | 0.1689 | 8.445 | +0.006 (+3.62%) | 773,868 |
9 Jul 2024 | USD | 0.1636 | 0.1636 | 0.1603 | 0.163 | 8.15 | -0.001 (-0.31%) | 530,005 |
8 Jul 2024 | USD | 0.163 | 0.1676 | 0.163 | 0.1635 | 8.175 | -0.004 (-2.10%) | 393,685 |