Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.22 | 0.225 | 0.208 | 0.2128 | 0.2128 | -0.007 (-3.01%) | 1,261,282 |
4 Apr 2024 | USD | 0.2273 | 0.2298 | 0.2156 | 0.2194 | 0.2194 | -0.008 (-3.56%) | 2,536,736 |
3 Apr 2024 | USD | 0.279 | 0.279 | 0.2143 | 0.2275 | 0.2275 | -0.122 (-35%) | 10,632,990 |
2 Apr 2024 | USD | 0.3375 | 0.362 | 0.317 | 0.35 | 0.35 | -0.02 (-5.35%) | 1,525,615 |
1 Apr 2024 | USD | 0.28 | 0.3698 | 0.26 | 0.3698 | 0.3698 | +0.099 (+36.46%) | 7,679,163 |
28 Mar 2024 | USD | 0.2801 | 0.2866 | 0.271 | 0.271 | 0.271 | -0.019 (-6.52%) | 1,217,731 |
27 Mar 2024 | USD | 0.277 | 0.2947 | 0.277 | 0.2899 | 0.2899 | +0.004 (+1.47%) | 1,038,009 |
26 Mar 2024 | USD | 0.29 | 0.3 | 0.28 | 0.2857 | 0.2857 | -0.004 (-1.55%) | 1,186,869 |
25 Mar 2024 | USD | 0.32 | 0.32 | 0.278 | 0.2902 | 0.2902 | +0.012 (+4.39%) | 3,064,437 |
22 Mar 2024 | USD | 0.29 | 0.43 | 0.2541 | 0.278 | 0.278 | +0.012 (+4.43%) | 22,244,561 |
21 Mar 2024 | USD | 0.2859 | 0.288 | 0.265 | 0.2662 | 0.2662 | -0.022 (-7.57%) | 399,248 |
20 Mar 2024 | USD | 0.2898 | 0.29 | 0.2705 | 0.288 | 0.288 | +0.004 (+1.48%) | 412,404 |
19 Mar 2024 | USD | 0.28 | 0.2988 | 0.2725 | 0.2838 | 0.2838 | +0.011 (+4.15%) | 706,331 |
18 Mar 2024 | USD | 0.29 | 0.2949 | 0.2711 | 0.2725 | 0.2725 | -0.028 (-9.17%) | 456,715 |
15 Mar 2024 | USD | 0.2381 | 0.3 | 0.2351 | 0.3 | 0.3 | +0.062 (+26.00%) | 3,870,140 |
14 Mar 2024 | USD | 0.251 | 0.256 | 0.2226 | 0.2381 | 0.2381 | -0.017 (-6.63%) | 1,234,901 |
13 Mar 2024 | USD | 0.253 | 0.266 | 0.2509 | 0.255 | 0.255 | -0.005 (-1.92%) | 545,066 |
12 Mar 2024 | USD | 0.2725 | 0.2797 | 0.2564 | 0.26 | 0.26 | -0.011 (-4.06%) | 402,248 |
11 Mar 2024 | USD | 0.268 | 0.28 | 0.2643 | 0.271 | 0.271 | +0.001 (+0.37%) | 671,213 |
8 Mar 2024 | USD | 0.2587 | 0.274 | 0.2525 | 0.27 | 0.27 | +0.011 (+4.25%) | 862,892 |
7 Mar 2024 | USD | 0.2583 | 0.2635 | 0.25 | 0.259 | 0.259 | -0.001 (-0.35%) | 278,384 |
6 Mar 2024 | USD | 0.27 | 0.27 | 0.245 | 0.2599 | 0.2599 | -0.004 (-1.48%) | 516,948 |
5 Mar 2024 | USD | 0.2667 | 0.2699 | 0.2524 | 0.2638 | 0.2638 | -0.005 (-1.97%) | 542,292 |
4 Mar 2024 | USD | 0.2944 | 0.2999 | 0.25 | 0.2691 | 0.2691 | -0.022 (-7.62%) | 1,448,935 |
1 Mar 2024 | USD | 0.281 | 0.315 | 0.2802 | 0.2913 | 0.2913 | +0.011 (+4.00%) | 1,340,123 |
29 Feb 2024 | USD | 0.27 | 0.29 | 0.2651 | 0.2801 | 0.2801 | +0.007 (+2.60%) | 1,062,395 |
28 Feb 2024 | USD | 0.2627 | 0.273 | 0.2627 | 0.273 | 0.273 | +0.005 (+2.02%) | 408,149 |
27 Feb 2024 | USD | 0.2634 | 0.2743 | 0.26 | 0.2676 | 0.2676 | -0.001 (-0.52%) | 922,955 |
26 Feb 2024 | USD | 0.2432 | 0.28 | 0.2407 | 0.269 | 0.269 | +0.03 (+12.36%) | 2,381,990 |
23 Feb 2024 | USD | 0.225 | 0.25 | 0.225 | 0.2394 | 0.2394 | +0.016 (+7.35%) | 1,010,317 |