Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 8.25 | -0.003 (-1.49%) | 916,661 |
20 May 2024 | USD | 0.1735 | 0.1749 | 0.159 | 0.1675 | 8.375 | -0.003 (-1.47%) | 1,390,869 |
17 May 2024 | USD | 0.18 | 0.18 | 0.1698 | 0.17 | 8.5 | -0.003 (-1.73%) | 1,428,481 |
16 May 2024 | USD | 0.1718 | 0.1743 | 0.168 | 0.173 | 8.65 | +0 (+0.23%) | 1,974,805 |
15 May 2024 | USD | 0.1765 | 0.178 | 0.1685 | 0.1726 | 8.63 | -0.003 (-1.76%) | 997,038 |
14 May 2024 | USD | 0.16 | 0.1757 | 0.16 | 0.1757 | 8.785 | +0.005 (+2.99%) | 1,128,943 |
13 May 2024 | USD | 0.1775 | 0.1857 | 0.155 | 0.1706 | 8.53 | -0.005 (-2.85%) | 3,940,921 |
10 May 2024 | USD | 0.1767 | 0.177 | 0.1673 | 0.1756 | 8.78 | -0.001 (-0.62%) | 1,285,443 |
9 May 2024 | USD | 0.18 | 0.1825 | 0.1716 | 0.1767 | 8.835 | -0.001 (-0.45%) | 610,350 |
8 May 2024 | USD | 0.1766 | 0.1799 | 0.1731 | 0.1775 | 8.875 | +0.006 (+3.80%) | 570,695 |
7 May 2024 | USD | 0.1752 | 0.178 | 0.1649 | 0.171 | 8.55 | +0.003 (+1.79%) | 538,023 |
6 May 2024 | USD | 0.1766 | 0.1829 | 0.16 | 0.168 | 8.4 | -0.007 (-3.95%) | 1,526,471 |
3 May 2024 | USD | 0.1887 | 0.1887 | 0.1739 | 0.1749 | 8.745 | -0.008 (-4.58%) | 1,456,081 |
2 May 2024 | USD | 0.18 | 0.1868 | 0.175 | 0.1833 | 9.165 | +0.001 (+0.38%) | 854,661 |
1 May 2024 | USD | 0.1848 | 0.19 | 0.1748 | 0.1826 | 9.13 | -0.003 (-1.67%) | 1,575,975 |
30 Apr 2024 | USD | 0.1879 | 0.1944 | 0.18 | 0.1857 | 9.285 | +0.002 (+1.20%) | 1,116,102 |
29 Apr 2024 | USD | 0.18 | 0.1839 | 0.18 | 0.1835 | 9.175 | +0.005 (+2.57%) | 805,741 |
26 Apr 2024 | USD | 0.1875 | 0.188 | 0.1748 | 0.1789 | 8.945 | -0.003 (-1.43%) | 1,479,335 |
25 Apr 2024 | USD | 0.1802 | 0.186 | 0.175 | 0.1815 | 9.075 | -0 (-0.17%) | 683,401 |
24 Apr 2024 | USD | 0.1808 | 0.185 | 0.1772 | 0.1818 | 9.09 | +0 (+0.17%) | 521,887 |
23 Apr 2024 | USD | 0.18 | 0.19 | 0.1772 | 0.1815 | 9.075 | +0.002 (+0.83%) | 767,399 |
22 Apr 2024 | USD | 0.195 | 0.195 | 0.1755 | 0.18 | 9 | -0.008 (-4.10%) | 1,378,937 |
19 Apr 2024 | USD | 0.195 | 0.195 | 0.1824 | 0.1877 | 9.385 | -0.002 (-1.21%) | 388,859 |
18 Apr 2024 | USD | 0.1919 | 0.1983 | 0.1803 | 0.19 | 9.5 | -0.002 (-1.04%) | 957,887 |
17 Apr 2024 | USD | 0.2 | 0.207 | 0.1892 | 0.192 | 9.6 | -0.008 (-3.95%) | 1,239,893 |
16 Apr 2024 | USD | 0.2 | 0.2035 | 0.195 | 0.1999 | 9.995 | -0.003 (-1.28%) | 778,739 |
15 Apr 2024 | USD | 0.2037 | 0.2074 | 0.2001 | 0.2025 | 10.125 | -0.001 (-0.34%) | 834,760 |
12 Apr 2024 | USD | 0.2001 | 0.2099 | 0.2001 | 0.2032 | 10.16 | +0.002 (+0.74%) | 424,323 |
11 Apr 2024 | USD | 0.2058 | 0.2149 | 0.2017 | 0.2017 | 10.085 | -0.007 (-3.49%) | 552,813 |
10 Apr 2024 | USD | 0.21 | 0.2129 | 0.205 | 0.209 | 10.45 | -0.004 (-1.83%) | 887,429 |