Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.227 | 0.236 | 0.22 | 0.229 | 0.229 | +0.005 (+2.23%) | 1,064,200 |
8 Jan 2024 | USD | 0.22 | 0.224 | 0.207 | 0.224 | 0.224 | +0.009 (+4.19%) | 1,193,700 |
5 Jan 2024 | USD | 0.219 | 0.222 | 0.214 | 0.215 | 0.215 | -0.008 (-3.59%) | 776,300 |
4 Jan 2024 | USD | 0.22 | 0.224 | 0.217 | 0.223 | 0.223 | +0.002 (+0.90%) | 642,000 |
3 Jan 2024 | USD | 0.22 | 0.226 | 0.215 | 0.221 | 0.221 | -0.004 (-1.78%) | 531,500 |
2 Jan 2024 | USD | 0.221 | 0.23 | 0.215 | 0.225 | 0.225 | +0.009 (+4.17%) | 1,244,500 |
29 Dec 2023 | USD | 0.227 | 0.23 | 0.215 | 0.216 | 0.216 | -0.011 (-4.85%) | 1,744,900 |
28 Dec 2023 | USD | 0.245 | 0.245 | 0.215 | 0.227 | 0.227 | -0.016 (-6.58%) | 1,822,400 |
27 Dec 2023 | USD | 0.226 | 0.259 | 0.224 | 0.243 | 0.243 | +0.041 (+20.30%) | 6,089,700 |
26 Dec 2023 | USD | 0.202 | 0.218 | 0.196 | 0.202 | 0.202 | -0.017 (-7.76%) | 2,363,100 |
22 Dec 2023 | USD | 0.213 | 0.223 | 0.203 | 0.219 | 0.219 | +0.003 (+1.39%) | 1,291,000 |
21 Dec 2023 | USD | 0.225 | 0.225 | 0.21 | 0.216 | 0.216 | -0.004 (-1.82%) | 923,700 |
20 Dec 2023 | USD | 0.232 | 0.234 | 0.22 | 0.22 | 0.22 | -0.012 (-5.17%) | 519,100 |
19 Dec 2023 | USD | 0.23 | 0.24 | 0.23 | 0.232 | 0.232 | +0.002 (+0.87%) | 767,200 |
18 Dec 2023 | USD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.017 (-6.88%) | 511,800 |
15 Dec 2023 | USD | 0.22 | 0.249 | 0.17 | 0.247 | 0.247 | +0.027 (+12.27%) | 2,424,800 |
14 Dec 2023 | USD | 0.22 | 0.225 | 0.217 | 0.22 | 0.22 | 0.0 (0.0%) | 509,900 |
13 Dec 2023 | USD | 0.22 | 0.226 | 0.216 | 0.22 | 0.22 | 0.0 (0.0%) | 432,500 |
12 Dec 2023 | USD | 0.218 | 0.225 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 459,600 |
11 Dec 2023 | USD | 0.242 | 0.249 | 0.218 | 0.22 | 0.22 | -0.03 (-12%) | 705,700 |
8 Dec 2023 | USD | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.013 (+5.49%) | 583,100 |
7 Dec 2023 | USD | 0.235 | 0.24 | 0.225 | 0.237 | 0.237 | -0.003 (-1.25%) | 681,500 |
6 Dec 2023 | USD | 0.24 | 0.24 | 0.217 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,190,700 |
5 Dec 2023 | USD | 0.225 | 0.24 | 0.22 | 0.23 | 0.23 | +0.009 (+4.07%) | 1,102,500 |
4 Dec 2023 | USD | 0.21 | 0.225 | 0.206 | 0.221 | 0.221 | +0.011 (+5.24%) | 880,100 |
1 Dec 2023 | USD | 0.204 | 0.22 | 0.204 | 0.21 | 0.21 | 0.0 (0.0%) | 870,500 |
30 Nov 2023 | USD | 0.205 | 0.214 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 836,400 |
29 Nov 2023 | USD | 0.21 | 0.214 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,303,400 |
28 Nov 2023 | USD | 0.217 | 0.217 | 0.201 | 0.205 | 0.205 | 0.0 (0.0%) | 1,386,800 |
27 Nov 2023 | USD | 0.215 | 0.221 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,157,500 |