Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.215 | 0.221 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,157,500 |
24 Nov 2023 | USD | 0.2108 | 0.221 | 0.2074 | 0.21 | 0.21 | -0.006 (-2.78%) | 975,437 |
22 Nov 2023 | USD | 0.214 | 0.234 | 0.214 | 0.216 | 0.216 | +0.002 (+0.93%) | 3,053,700 |
21 Nov 2023 | USD | 0.232 | 0.236 | 0.21 | 0.214 | 0.214 | -0.02 (-8.55%) | 1,320,300 |
20 Nov 2023 | USD | 0.23 | 0.242 | 0.226 | 0.234 | 0.234 | -0.001 (-0.43%) | 971,600 |
17 Nov 2023 | USD | 0.231 | 0.24 | 0.227 | 0.235 | 0.235 | +0.004 (+1.73%) | 436,700 |
16 Nov 2023 | USD | 0.223 | 0.242 | 0.217 | 0.231 | 0.231 | +0.007 (+3.13%) | 1,175,500 |
15 Nov 2023 | USD | 0.223 | 0.242 | 0.223 | 0.224 | 0.224 | -0.006 (-2.61%) | 1,020,400 |
14 Nov 2023 | USD | 0.22 | 0.244 | 0.218 | 0.23 | 0.23 | +0.012 (+5.50%) | 1,614,100 |
13 Nov 2023 | USD | 0.216 | 0.228 | 0.21 | 0.218 | 0.218 | +0.005 (+2.35%) | 1,065,500 |
10 Nov 2023 | USD | 0.238 | 0.244 | 0.201 | 0.213 | 0.213 | -0.029 (-11.98%) | 1,808,500 |
9 Nov 2023 | USD | 0.279 | 0.287 | 0.228 | 0.242 | 0.242 | -0.034 (-12.32%) | 3,682,600 |
8 Nov 2023 | USD | 0.3 | 0.306 | 0.26 | 0.276 | 0.276 | -0.044 (-13.75%) | 3,948,300 |
7 Nov 2023 | USD | 0.305 | 0.32 | 0.27 | 0.32 | 0.32 | +0.068 (+26.98%) | 17,771,100 |
6 Nov 2023 | USD | 0.233 | 0.255 | 0.204 | 0.252 | 0.252 | +0.022 (+9.57%) | 2,551,500 |
3 Nov 2023 | USD | 0.214 | 0.235 | 0.21 | 0.23 | 0.23 | +0.017 (+7.98%) | 1,361,800 |
2 Nov 2023 | USD | 0.204 | 0.217 | 0.204 | 0.213 | 0.213 | +0.004 (+1.91%) | 944,600 |
1 Nov 2023 | USD | 0.213 | 0.23 | 0.202 | 0.209 | 0.209 | -0.01 (-4.57%) | 2,169,100 |
31 Oct 2023 | USD | 0.209 | 0.227 | 0.204 | 0.219 | 0.219 | +0.009 (+4.29%) | 1,174,200 |
30 Oct 2023 | USD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 966,800 |
27 Oct 2023 | USD | 0.204 | 0.22 | 0.204 | 0.215 | 0.215 | +0.006 (+2.87%) | 1,313,600 |
26 Oct 2023 | USD | 0.196 | 0.215 | 0.196 | 0.209 | 0.209 | +0.007 (+3.47%) | 1,532,400 |
25 Oct 2023 | USD | 0.205 | 0.219 | 0.191 | 0.202 | 0.202 | +0.002 (+1%) | 2,338,000 |
24 Oct 2023 | USD | 0.201 | 0.234 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 3,609,400 |
23 Oct 2023 | USD | 0.251 | 0.251 | 0.205 | 0.22 | 0.22 | -0.046 (-17.29%) | 5,628,300 |
20 Oct 2023 | USD | 0.263 | 0.277 | 0.248 | 0.266 | 0.266 | +0.004 (+1.53%) | 3,384,400 |
19 Oct 2023 | USD | 0.271 | 0.271 | 0.242 | 0.262 | 0.262 | -0.01 (-3.68%) | 3,558,800 |
18 Oct 2023 | USD | 0.28 | 0.286 | 0.265 | 0.272 | 0.272 | +0.012 (+4.62%) | 8,148,000 |
17 Oct 2023 | USD | 0.251 | 0.308 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 12,183,500 |
16 Oct 2023 | USD | 0.21 | 0.293 | 0.21 | 0.26 | 0.26 | +0.049 (+23.22%) | 20,307,600 |