Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.267 | 0.268 | 0.21 | 0.211 | 0.211 | -0.041 (-16.27%) | 13,240,100 |
12 Oct 2023 | USD | 0.395 | 0.485 | 0.246 | 0.252 | 0.252 | -0.389 (-60.69%) | 39,398,500 |
11 Oct 2023 | USD | 0.27 | 0.89 | 0.254 | 0.641 | 0.641 | +0.486 (+313.55%) | 370,646,300 |
10 Oct 2023 | USD | 0.15 | 0.158 | 0.125 | 0.155 | 0.155 | -0.005 (-3.13%) | 4,949,400 |
9 Oct 2023 | USD | 0.17 | 0.17 | 0.148 | 0.16 | 0.16 | -0.026 (-13.98%) | 3,625,900 |
6 Oct 2023 | USD | 0.15 | 0.215 | 0.142 | 0.186 | 0.186 | +0.044 (+30.99%) | 13,476,100 |
5 Oct 2023 | USD | 0.126 | 0.165 | 0.124 | 0.142 | 0.142 | +0.019 (+15.45%) | 8,209,800 |
4 Oct 2023 | USD | 0.122 | 0.129 | 0.117 | 0.123 | 0.123 | 0.0 (0.0%) | 565,100 |
3 Oct 2023 | USD | 0.129 | 0.132 | 0.12 | 0.123 | 0.123 | -0.003 (-2.38%) | 373,000 |
2 Oct 2023 | USD | 0.125 | 0.135 | 0.122 | 0.126 | 0.126 | -0.004 (-3.08%) | 666,300 |
29 Sep 2023 | USD | 0.129 | 0.135 | 0.122 | 0.13 | 0.13 | 0.0 (0.0%) | 916,300 |
28 Sep 2023 | USD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.002 (-1.52%) | 879,400 |
27 Sep 2023 | USD | 0.14 | 0.148 | 0.13 | 0.132 | 0.132 | -0.009 (-6.38%) | 450,700 |
26 Sep 2023 | USD | 0.125 | 0.152 | 0.121 | 0.141 | 0.141 | +0.016 (+12.80%) | 1,659,300 |
25 Sep 2023 | USD | 0.125 | 0.137 | 0.125 | 0.125 | 0.125 | -0.009 (-6.72%) | 375,900 |
22 Sep 2023 | USD | 0.132 | 0.14 | 0.13 | 0.134 | 0.134 | +0.004 (+3.08%) | 143,500 |
21 Sep 2023 | USD | 0.137 | 0.138 | 0.127 | 0.13 | 0.13 | -0.007 (-5.11%) | 689,500 |
20 Sep 2023 | USD | 0.133 | 0.145 | 0.133 | 0.137 | 0.137 | 0.0 (0.0%) | 761,200 |
19 Sep 2023 | USD | 0.142 | 0.147 | 0.134 | 0.137 | 0.137 | -0.01 (-6.80%) | 544,800 |
18 Sep 2023 | USD | 0.143 | 0.15 | 0.14 | 0.147 | 0.147 | +0.017 (+13.08%) | 745,200 |
15 Sep 2023 | USD | 0.145 | 0.153 | 0.13 | 0.13 | 0.13 | -0.024 (-15.58%) | 547,800 |
14 Sep 2023 | USD | 0.159 | 0.164 | 0.142 | 0.154 | 0.154 | -0.006 (-3.75%) | 1,426,200 |
13 Sep 2023 | USD | 0.159 | 0.165 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 932,300 |
12 Sep 2023 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.008 (+5.10%) | 439,100 |
11 Sep 2023 | USD | 0.15 | 0.161 | 0.135 | 0.157 | 0.157 | -0.006 (-3.68%) | 930,100 |
8 Sep 2023 | USD | 0.168 | 0.168 | 0.155 | 0.163 | 0.163 | +0.001 (+0.62%) | 210,900 |
7 Sep 2023 | USD | 0.16 | 0.17 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 368,900 |
6 Sep 2023 | USD | 0.177 | 0.177 | 0.16 | 0.16 | 0.16 | -0.009 (-5.33%) | 383,600 |
5 Sep 2023 | USD | 0.178 | 0.178 | 0.162 | 0.169 | 0.169 | -0.004 (-2.31%) | 458,400 |
1 Sep 2023 | USD | 0.182 | 0.187 | 0.17 | 0.173 | 0.173 | -0.007 (-3.89%) | 573,800 |