| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 34 | +0.01 (+1.49%) | 2,880 |
| 23 Aug 2016 | USD | 0.74 | 0.74 | 0.67 | 0.67 | 33.5 | -0.07 (-9.46%) | 143,246 |
| 22 Aug 2016 | USD | 0.69 | 0.74 | 0.69 | 0.74 | 37 | +0.05 (+7.25%) | 62,590 |
| 19 Aug 2016 | USD | 0.675 | 0.69 | 0.675 | 0.69 | 34.5 | +0.005 (+0.67%) | 5,011 |
| 18 Aug 2016 | USD | 0.7 | 0.7 | 0.6854 | 0.6854 | 34.27 | -0.005 (-0.67%) | 2,100 |
| 17 Aug 2016 | USD | 0.7 | 0.7 | 0.68 | 0.69 | 34.5 | -0.01 (-1.43%) | 19,281 |
| 16 Aug 2016 | USD | 0.7023 | 0.74 | 0.67 | 0.7 | 35 | -0.002 (-0.33%) | 79,985 |
| 15 Aug 2016 | USD | 0.68 | 0.71 | 0.68 | 0.7023 | 35.115 | +0.022 (+3.28%) | 10,699 |
| 12 Aug 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 34 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 34 | 0.0 (0.0%) | 5,000 |
| 10 Aug 2016 | USD | 0.685 | 0.685 | 0.6302 | 0.68 | 34 | +0.03 (+4.62%) | 41,600 |
| 9 Aug 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 10,000 |
| 8 Aug 2016 | USD | 0.6849 | 0.6849 | 0.635 | 0.65 | 32.5 | 0.0 (0.0%) | 18,847 |
| 5 Aug 2016 | USD | 0.647 | 0.65 | 0.635 | 0.65 | 32.5 | +0.01 (+1.56%) | 37,699 |
| 4 Aug 2016 | USD | 0.68 | 0.6801 | 0.635 | 0.64 | 32 | -0.08 (-11.11%) | 26,437 |
| 3 Aug 2016 | USD | 0.715 | 0.75 | 0.6802 | 0.72 | 36 | +0.005 (+0.70%) | 13,103 |
| 2 Aug 2016 | USD | 0.68 | 0.7198 | 0.6301 | 0.715 | 35.75 | +0.035 (+5.15%) | 5,700 |
| 1 Aug 2016 | USD | 0.675 | 0.7115 | 0.675 | 0.68 | 34 | +0.01 (+1.49%) | 33,020 |
| 29 Jul 2016 | USD | 0.6754 | 0.6754 | 0.67 | 0.67 | 33.5 | +0.01 (+1.52%) | 5,950 |
| 28 Jul 2016 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 33 | -0.019 (-2.83%) | 5,000 |
| 27 Jul 2016 | USD | 0.65 | 0.6792 | 0.65 | 0.6792 | 33.96 | +0.029 (+4.49%) | 13,000 |
| 26 Jul 2016 | USD | 0.6998 | 0.6998 | 0.6324 | 0.65 | 32.5 | -0.004 (-0.61%) | 15,490 |
| 25 Jul 2016 | USD | 0.644 | 0.654 | 0.63 | 0.654 | 32.7 | +0.026 (+4.19%) | 31,734 |
| 22 Jul 2016 | USD | 0.71 | 0.71 | 0.621 | 0.6277 | 31.385 | -0.082 (-11.59%) | 40,064 |
| 21 Jul 2016 | USD | 0.79 | 0.79 | 0.65 | 0.71 | 35.5 | -0.08 (-10.13%) | 21,500 |
| 20 Jul 2016 | USD | 0.65 | 0.79 | 0.65 | 0.79 | 39.5 | +0.18 (+29.51%) | 5,200 |
| 19 Jul 2016 | USD | 0.69 | 0.69 | 0.61 | 0.61 | 30.5 | -0.08 (-11.59%) | 20,492 |
| 18 Jul 2016 | USD | 0.7 | 0.7 | 0.68 | 0.69 | 34.5 | +0.02 (+2.99%) | 24,300 |
| 15 Jul 2016 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 33.5 | +0.02 (+3.08%) | 5,075 |
| 14 Jul 2016 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 32.5 | -0.06 (-8.45%) | 18,642 |
