| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 0.63 | 0.6599 | 0.6 | 0.6 | 30 | +0.03 (+5.26%) | 13,900 |
| 19 Apr 2016 | USD | 0.65 | 0.65 | 0.57 | 0.57 | 28.5 | -0.05 (-8.06%) | 79,270 |
| 18 Apr 2016 | USD | 0.61 | 0.65 | 0.5978 | 0.62 | 31 | +0.01 (+1.64%) | 17,384 |
| 15 Apr 2016 | USD | 0.6064 | 0.61 | 0.6 | 0.61 | 30.5 | +0.011 (+1.92%) | 6,250 |
| 14 Apr 2016 | USD | 0.6064 | 0.6064 | 0.5985 | 0.5985 | 29.925 | +0.088 (+17.35%) | 8,500 |
| 13 Apr 2016 | USD | 0.472 | 0.5464 | 0.472 | 0.51 | 25.5 | +0.039 (+8.28%) | 17,642 |
| 12 Apr 2016 | USD | 0.5591 | 0.5691 | 0.471 | 0.471 | 23.55 | -0.049 (-9.42%) | 5,150 |
| 11 Apr 2016 | USD | 0.55 | 0.5622 | 0.52 | 0.52 | 26 | -0.023 (-4.27%) | 25,130 |
| 8 Apr 2016 | USD | 0.58 | 0.58 | 0.51 | 0.5432 | 27.16 | -0.047 (-7.93%) | 51,476 |
| 7 Apr 2016 | USD | 0.61 | 0.6598 | 0.535 | 0.59 | 29.5 | -0.11 (-15.71%) | 77,300 |
| 6 Apr 2016 | USD | 0.6 | 0.84 | 0.5601 | 0.7 | 35 | +0.1 (+16.67%) | 75,316 |
| 5 Apr 2016 | USD | 0.6499 | 0.6499 | 0.5999 | 0.6 | 30 | 0.0 (0.0%) | 7,406 |
| 4 Apr 2016 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 30 | -0.015 (-2.44%) | 24,048 |
| 1 Apr 2016 | USD | 0.61 | 0.65 | 0.61 | 0.615 | 30.75 | -0.095 (-13.38%) | 23,178 |
| 31 Mar 2016 | USD | 0.6 | 0.71 | 0.6 | 0.71 | 35.5 | +0.02 (+2.90%) | 689 |
| 30 Mar 2016 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 34.5 | 0.0 (0.0%) | 5,500 |
| 29 Mar 2016 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 34.5 | 0.0 (0.0%) | 5,600 |
| 28 Mar 2016 | USD | 0.74 | 0.74 | 0.65 | 0.69 | 34.5 | -0.043 (-5.88%) | 10,995 |
| 25 Mar 2016 | USD | 0.7331 | 0.7331 | 0.7331 | 0.7331 | 36.655 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.75 | 0.75 | 0.7 | 0.7331 | 36.655 | -0.017 (-2.25%) | 8,275 |
| 23 Mar 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 0.755 | 0.78 | 0.74 | 0.75 | 37.5 | -0.01 (-1.32%) | 29,500 |
| 21 Mar 2016 | USD | 0.84 | 0.84 | 0.7 | 0.76 | 38 | +0.08 (+11.78%) | 39,381 |
| 18 Mar 2016 | USD | 0.63 | 0.68 | 0.63 | 0.6799 | 33.995 | +0.05 (+7.92%) | 5,350 |
| 17 Mar 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 300 |
| 16 Mar 2016 | USD | 0.67 | 0.67 | 0.63 | 0.63 | 31.5 | -0.04 (-5.97%) | 14,575 |
| 15 Mar 2016 | USD | 0.67 | 0.7 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 25,324 |
| 14 Mar 2016 | USD | 0.66 | 0.68 | 0.66 | 0.67 | 33.5 | -0.08 (-10.67%) | 13,711 |
| 11 Mar 2016 | USD | 0.77 | 0.8 | 0.7 | 0.75 | 37.5 | -0.02 (-2.60%) | 23,376 |
| 10 Mar 2016 | USD | 0.815 | 0.83 | 0.76 | 0.77 | 38.5 | -0.03 (-3.75%) | 36,000 |
