| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 30 | +0.01 (+1.69%) | 54,743 |
| 26 Jan 2016 | USD | 0.655 | 0.655 | 0.59 | 0.59 | 29.5 | -0.065 (-9.92%) | 175,847 |
| 25 Jan 2016 | USD | 0.655 | 0.66 | 0.655 | 0.655 | 32.75 | -0.005 (-0.73%) | 12,600 |
| 22 Jan 2016 | USD | 0.68 | 0.6997 | 0.64 | 0.6598 | 32.99 | -0 (-0.05%) | 65,790 |
| 21 Jan 2016 | USD | 0.6501 | 0.7 | 0.64 | 0.6601 | 33.005 | -0.08 (-10.80%) | 43,400 |
| 20 Jan 2016 | USD | 0.729 | 0.74 | 0.729 | 0.74 | 37 | +0.05 (+7.25%) | 560 |
| 19 Jan 2016 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 34.5 | -0.01 (-1.43%) | 18,505 |
| 18 Jan 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.7301 | 0.7301 | 0.66 | 0.7 | 35 | -0.04 (-5.39%) | 103,055 |
| 14 Jan 2016 | USD | 0.78 | 0.78 | 0.7 | 0.7399 | 36.995 | -0.01 (-1.35%) | 20,650 |
| 13 Jan 2016 | USD | 0.75 | 0.76 | 0.655 | 0.75 | 37.5 | -0.01 (-1.32%) | 18,373 |
| 12 Jan 2016 | USD | 0.8499 | 0.8499 | 0.76 | 0.76 | 38 | 0.0 (0.0%) | 8,287 |
| 11 Jan 2016 | USD | 0.8 | 0.85 | 0.76 | 0.76 | 38 | -0.09 (-10.59%) | 15,543 |
| 8 Jan 2016 | USD | 0.85 | 0.85 | 0.8499 | 0.85 | 42.5 | 0.0 (0.0%) | 8,688 |
| 7 Jan 2016 | USD | 0.9 | 0.95 | 0.85 | 0.85 | 42.5 | -0.05 (-5.56%) | 78,656 |
| 6 Jan 2016 | USD | 0.85 | 0.9 | 0.81 | 0.9 | 45 | +0.075 (+9.09%) | 104,749 |
| 5 Jan 2016 | USD | 0.895 | 0.895 | 0.82 | 0.825 | 41.25 | -0.07 (-7.82%) | 22,404 |
| 4 Jan 2016 | USD | 0.85 | 0.895 | 0.85 | 0.895 | 44.75 | +0.045 (+5.29%) | 3,513 |
| 1 Jan 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.85 | 0.85 | 0.83 | 0.85 | 42.5 | +0.007 (+0.89%) | 57,309 |
| 30 Dec 2015 | USD | 0.83 | 0.85 | 0.83 | 0.8425 | 42.125 | +0.013 (+1.51%) | 37,600 |
| 29 Dec 2015 | USD | 0.81 | 0.8499 | 0.8 | 0.83 | 41.5 | +0.03 (+3.75%) | 57,009 |
| 28 Dec 2015 | USD | 0.85 | 0.85 | 0.76 | 0.8 | 40 | +0.05 (+6.67%) | 16,886 |
| 25 Dec 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.75 | 0.78 | 0.75 | 0.75 | 37.5 | -0.02 (-2.60%) | 39,500 |
| 23 Dec 2015 | USD | 0.75 | 0.875 | 0.74 | 0.77 | 38.5 | 0.0 (0.0%) | 32,100 |
| 22 Dec 2015 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 38.5 | +0.01 (+1.32%) | 14,500 |
| 21 Dec 2015 | USD | 0.735 | 0.7697 | 0.73 | 0.76 | 38 | +0.025 (+3.40%) | 29,423 |
| 18 Dec 2015 | USD | 0.7799 | 0.7799 | 0.735 | 0.735 | 36.75 | +0.015 (+2.08%) | 1,675 |
| 17 Dec 2015 | USD | 0.7199 | 0.78 | 0.7175 | 0.72 | 36 | +0.04 (+5.88%) | 36,143 |
