| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 0.75 | 0.79 | 0.75 | 0.77 | 38.5 | +0.01 (+1.32%) | 9,705 |
| 2 Nov 2015 | USD | 0.795 | 0.795 | 0.76 | 0.76 | 38 | +0.01 (+1.32%) | 10,927 |
| 30 Oct 2015 | USD | 0.76 | 0.785 | 0.655 | 0.7501 | 37.505 | -0.005 (-0.65%) | 52,623 |
| 29 Oct 2015 | USD | 0.85 | 0.89 | 0.755 | 0.755 | 37.75 | -0.095 (-11.18%) | 82,525 |
| 28 Oct 2015 | USD | 0.7901 | 0.85 | 0.7901 | 0.85 | 42.5 | +0.05 (+6.25%) | 1,889 |
| 27 Oct 2015 | USD | 0.7999 | 0.8 | 0.7999 | 0.8 | 40 | 0.0 (0.0%) | 3,000 |
| 26 Oct 2015 | USD | 0.8 | 0.8 | 0.77 | 0.8 | 40 | 0.0 (0.0%) | 6,770 |
| 23 Oct 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | +0.03 (+3.90%) | 4,400 |
| 22 Oct 2015 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 38.5 | 0.0 (0.0%) | 9,600 |
| 21 Oct 2015 | USD | 0.84 | 0.84 | 0.77 | 0.77 | 38.5 | -0.07 (-8.33%) | 15,500 |
| 20 Oct 2015 | USD | 0.8441 | 0.8441 | 0.7999 | 0.84 | 42 | +0.07 (+9.09%) | 15,200 |
| 19 Oct 2015 | USD | 0.8499 | 0.8499 | 0.77 | 0.77 | 38.5 | 0.0 (0.0%) | 10,094 |
| 16 Oct 2015 | USD | 0.8199 | 0.8299 | 0.77 | 0.77 | 38.5 | -0.045 (-5.52%) | 23,544 |
| 15 Oct 2015 | USD | 0.865 | 0.9 | 0.795 | 0.815 | 40.75 | -0.05 (-5.78%) | 83,621 |
| 14 Oct 2015 | USD | 0.9 | 0.9 | 0.825 | 0.865 | 43.25 | -0.035 (-3.89%) | 19,775 |
| 13 Oct 2015 | USD | 0.82 | 0.9 | 0.82 | 0.9 | 45 | +0.12 (+15.38%) | 24,500 |
| 12 Oct 2015 | USD | 0.79 | 0.84 | 0.78 | 0.78 | 39 | -0.01 (-1.27%) | 6,100 |
| 9 Oct 2015 | USD | 0.84 | 0.9 | 0.79 | 0.79 | 39.5 | 0.0 (0.0%) | 13,502 |
| 8 Oct 2015 | USD | 0.84 | 0.85 | 0.79 | 0.79 | 39.5 | -0.03 (-3.66%) | 8,768 |
| 7 Oct 2015 | USD | 0.83 | 0.88 | 0.79 | 0.82 | 41 | +0.02 (+2.50%) | 37,425 |
| 6 Oct 2015 | USD | 0.82 | 0.86 | 0.72 | 0.8 | 40 | +0.001 (+0.14%) | 42,370 |
| 5 Oct 2015 | USD | 0.815 | 0.85 | 0.78 | 0.7989 | 39.945 | -0.041 (-4.88%) | 15,969 |
| 2 Oct 2015 | USD | 0.83 | 0.8399 | 0.75 | 0.8399 | 41.995 | +0.03 (+3.69%) | 28,086 |
| 1 Oct 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 40.5 | -0.01 (-1.22%) | 1,180 |
| 30 Sep 2015 | USD | 0.82 | 0.84 | 0.82 | 0.82 | 41 | 0.0 (0.0%) | 15,828 |
| 29 Sep 2015 | USD | 0.82 | 0.9 | 0.82 | 0.82 | 41 | +0.02 (+2.50%) | 23,374 |
| 28 Sep 2015 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 40 | -0.06 (-6.98%) | 2,001 |
| 25 Sep 2015 | USD | 0.85 | 0.86 | 0.82 | 0.86 | 43 | +0.01 (+1.18%) | 5,120 |
| 24 Sep 2015 | USD | 0.86 | 0.86 | 0.8001 | 0.85 | 42.5 | +0.01 (+1.19%) | 15,835 |
| 23 Sep 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 42 | 0.0 (0.0%) | 1,000 |
