| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 0.84 | 0.85 | 0.83 | 0.84 | 42 | 0.0 (0.0%) | 15,900 |
| 21 Sep 2015 | USD | 0.8701 | 0.8701 | 0.84 | 0.84 | 42 | -0.06 (-6.67%) | 11,100 |
| 18 Sep 2015 | USD | 0.9 | 0.94 | 0.9 | 0.9 | 45 | 0.0 (0.0%) | 40,175 |
| 17 Sep 2015 | USD | 0.91 | 0.91 | 0.8 | 0.9 | 45 | +0.068 (+8.11%) | 42,041 |
| 16 Sep 2015 | USD | 0.86 | 0.86 | 0.8325 | 0.8325 | 41.625 | -0.077 (-8.52%) | 4,000 |
| 15 Sep 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 45.5 | +0.05 (+5.81%) | 861 |
| 14 Sep 2015 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 43 | 0.0 (0.0%) | 7,000 |
| 11 Sep 2015 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 43 | 0.0 (0.0%) | 5,000 |
| 10 Sep 2015 | USD | 0.86 | 0.86 | 0.8595 | 0.86 | 43 | +0.01 (+1.18%) | 3,915 |
| 9 Sep 2015 | USD | 0.889 | 0.889 | 0.85 | 0.85 | 42.5 | -0.026 (-2.97%) | 51,800 |
| 8 Sep 2015 | USD | 0.96 | 0.96 | 0.875 | 0.876 | 43.8 | -0.069 (-7.30%) | 34,714 |
| 7 Sep 2015 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 47.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.864 | 0.945 | 0.864 | 0.945 | 47.25 | +0.065 (+7.39%) | 2,800 |
| 3 Sep 2015 | USD | 0.99 | 0.99 | 0.88 | 0.88 | 44 | -0.11 (-11.11%) | 15,800 |
| 2 Sep 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 49.5 | +0.005 (+0.52%) | 797 |
| 1 Sep 2015 | USD | 0.9 | 0.9899 | 0.9 | 0.9849 | 49.245 | -0.015 (-1.50%) | 7,003 |
| 31 Aug 2015 | USD | 0.9 | 1 | 0.89 | 0.9999 | 49.995 | -0 (-0.01%) | 5,182 |
| 28 Aug 2015 | USD | 0.89 | 1 | 0.89 | 1 | 50 | +0.11 (+12.36%) | 15,400 |
| 27 Aug 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 44.5 | -0.01 (-1.11%) | 8,770 |
| 26 Aug 2015 | USD | 0.9 | 0.93 | 0.88 | 0.9 | 45 | -0.02 (-2.17%) | 48,550 |
| 25 Aug 2015 | USD | 0.9 | 0.92 | 0.875 | 0.92 | 46 | +0.045 (+5.14%) | 34,950 |
| 24 Aug 2015 | USD | 0.95 | 0.95 | 0.875 | 0.875 | 43.75 | -0.115 (-11.62%) | 18,785 |
| 21 Aug 2015 | USD | 0.94 | 1 | 0.9 | 0.99 | 49.5 | +0.05 (+5.32%) | 20,265 |
| 20 Aug 2015 | USD | 0.99 | 0.99 | 0.925 | 0.94 | 47 | +0.004 (+0.43%) | 23,656 |
| 19 Aug 2015 | USD | 1 | 1 | 0.9 | 0.936 | 46.8 | -0.044 (-4.49%) | 84,567 |
| 18 Aug 2015 | USD | 0.9 | 1.15 | 0.9 | 0.98 | 49 | +0.13 (+15.29%) | 563,954 |
| 17 Aug 2015 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 42.5 | 0.0 (0.0%) | 2,000 |
| 14 Aug 2015 | USD | 0.9 | 0.905 | 0.85 | 0.85 | 42.5 | -0.01 (-1.16%) | 36,000 |
| 13 Aug 2015 | USD | 0.8899 | 0.89 | 0.86 | 0.86 | 43 | -0.03 (-3.36%) | 12,500 |
| 12 Aug 2015 | USD | 0.76 | 0.9 | 0.72 | 0.8899 | 44.495 | +0.13 (+17.09%) | 87,710 |
