Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 0.9 | 0.9 | 0.7252 | 0.76 | 38 | 0.0 (0.0%) | 41,972 |
10 Aug 2015 | USD | 0.82 | 0.82 | 0.7 | 0.76 | 38 | -0.065 (-7.88%) | 52,188 |
7 Aug 2015 | USD | 0.71 | 0.825 | 0.7 | 0.825 | 41.25 | +0.1 (+13.79%) | 129,290 |
6 Aug 2015 | USD | 0.8 | 0.801 | 0.7 | 0.725 | 36.25 | -0.075 (-9.38%) | 81,154 |
5 Aug 2015 | USD | 0.855 | 0.8562 | 0.8 | 0.8 | 40 | -0.07 (-8.05%) | 22,700 |
4 Aug 2015 | USD | 0.87 | 0.87 | 0.82 | 0.87 | 43.5 | 0.0 (0.0%) | 94,100 |
3 Aug 2015 | USD | 0.925 | 0.925 | 0.87 | 0.87 | 43.5 | -0.02 (-2.25%) | 43,650 |
31 Jul 2015 | USD | 0.96 | 0.96 | 0.87 | 0.89 | 44.5 | -0.01 (-1.11%) | 78,304 |
30 Jul 2015 | USD | 0.875 | 0.9 | 0.86 | 0.9 | 45 | +0.025 (+2.86%) | 65,887 |
29 Jul 2015 | USD | 0.95 | 0.95 | 0.83 | 0.875 | 43.75 | -0.045 (-4.89%) | 90,345 |
28 Jul 2015 | USD | 0.92 | 0.975 | 0.895 | 0.92 | 46 | -0.03 (-3.16%) | 90,887 |
27 Jul 2015 | USD | 0.9475 | 0.95 | 0.92 | 0.95 | 47.5 | +0.03 (+3.26%) | 12,900 |
24 Jul 2015 | USD | 0.95 | 0.975 | 0.92 | 0.92 | 46 | -0.01 (-1.08%) | 55,800 |
23 Jul 2015 | USD | 0.92 | 0.975 | 0.91 | 0.93 | 46.5 | -0.07 (-7.00%) | 37,118 |
22 Jul 2015 | USD | 1 | 1 | 0.95 | 1 | 50 | +0.05 (+5.26%) | 98,108 |
21 Jul 2015 | USD | 0.95 | 0.955 | 0.92 | 0.95 | 47.5 | +0.04 (+4.40%) | 25,000 |
20 Jul 2015 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 45.5 | -0.09 (-9%) | 83,000 |
17 Jul 2015 | USD | 0.98 | 1 | 0.95 | 1 | 50 | +0.02 (+2.04%) | 17,000 |
16 Jul 2015 | USD | 0.98 | 0.984 | 0.97 | 0.98 | 49 | 0.0 (0.0%) | 24,000 |
15 Jul 2015 | USD | 1 | 1 | 0.96 | 0.98 | 49 | -0.02 (-2%) | 7,000 |
14 Jul 2015 | USD | 1 | 1 | 0.95 | 1 | 50 | +0 (+0.01%) | 36,300 |
13 Jul 2015 | USD | 0.99 | 1 | 0.95 | 0.9999 | 49.995 | -0 (-0.01%) | 128,800 |
10 Jul 2015 | USD | 1.09 | 1.09 | 0.95 | 1 | 50 | -0.01 (-0.99%) | 103,800 |
9 Jul 2015 | USD | 0.99 | 1.06 | 0.99 | 1.01 | 50.5 | +0.02 (+2.02%) | 86,954 |
8 Jul 2015 | USD | 1 | 1.05 | 0.99 | 0.99 | 49.5 | -0.01 (-1%) | 46,226 |
7 Jul 2015 | USD | 1.08 | 1.08 | 0.975 | 1 | 50 | 0.0 (0.0%) | 23,596 |
6 Jul 2015 | USD | 1.05 | 1.09 | 0.955 | 1 | 50 | -0.05 (-4.76%) | 61,235 |
3 Jul 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.09 | 1.09 | 0.95 | 1.05 | 52.5 | +0.05 (+5%) | 20,702 |
1 Jul 2015 | USD | 1 | 1.1 | 1 | 1 | 50 | 0.0 (0.0%) | 131,233 |